Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 0.50 | 0.40 | 0.05 | 1.05 | 0.00 | - | 9 | 30 | 550.00% |
| QRTEA240517C00001000 | 2024-05-03 1:22PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 32 | 2,589 | 209.38% |
| QRTEA240517C00001500 | 2024-04-24 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,131 | 200.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-05-03 3:52PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 84 | 287.50% |
| QRTEA240517P00001000 | 2024-05-03 9:48AM EDT | 1.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 15 | 679 | 148.44% |
| QRTEA240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2,023 | 446.88% |
© 2024 Yahoo. All rights reserved.