STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Aurizon Holdings Limited (QRNNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

2.5100

+0.0445

(+1.80%)

As of 11:35AM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
May 17, 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
May 16, 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
May 15, 2024	2.4200	2.5100	2.4200	2.5100	2.5100	5,394
May 14, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 13, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 10, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 09, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 08, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 07, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 06, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 03, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 02, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
May 01, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	-
Apr 30, 2024	2.4655	2.4655	2.4655	2.4655	2.4655	3,705
Apr 29, 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
Apr 26, 2024	2.5300	2.5300	2.5300	2.5300	2.5300	100
Apr 25, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 24, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 23, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 22, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 19, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 18, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 17, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 16, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 15, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 12, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	5,000
Apr 11, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 10, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 09, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 08, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 05, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 04, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 03, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 02, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Apr 01, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 28, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 27, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 26, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 25, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 22, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 21, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 20, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 19, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 18, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 15, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 14, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 13, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 12, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 11, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 08, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 07, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
Mar 06, 2024	2.5000	2.5000	2.5000	2.5000	2.5000	1,132
Mar 05, 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
Mar 04, 2024	2.5800	2.5800	2.5800	2.5800	2.5800	2,000
Mar 01, 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
Feb 29, 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
Feb 28, 2024	2.5800	2.5800	2.5800	2.5800	2.5800	1,000
Feb 27, 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
Feb 26, 2024	2.6500	2.6500	2.6500	2.6500	2.6500	-
Feb 26, 2024	0.097 Dividend
Feb 23, 2024	2.6500	2.6500	2.6500	2.6500	2.5530	1,132
Feb 22, 2024	2.6500	2.6500	2.6500	2.6500	2.5530	2,000
Feb 21, 2024	2.6000	2.6000	2.6000	2.6000	2.5048	-
Feb 20, 2024	2.6000	2.6000	2.6000	2.6000	2.5048	5,000
Feb 16, 2024	2.5500	2.5500	2.5500	2.5500	2.4567	-
Feb 15, 2024	2.5500	2.5500	2.5500	2.5500	2.4567	-
Feb 14, 2024	2.5500	2.5500	2.5500	2.5500	2.4567	100
Feb 13, 2024	2.5200	2.5200	2.5200	2.5200	2.4278	-
Feb 12, 2024	2.5200	2.5200	2.5200	2.5200	2.4278	-
Feb 09, 2024	2.5200	2.5200	2.5200	2.5200	2.4278	200
Feb 08, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Feb 07, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Feb 06, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Feb 05, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Feb 02, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	500
Feb 01, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 31, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	293
Jan 30, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 29, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 26, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 25, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 24, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 23, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 22, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 19, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 18, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 17, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 16, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	-
Jan 12, 2024	2.5450	2.5450	2.5450	2.5450	2.4518	22,704
Jan 11, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 10, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 09, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 08, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 05, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 04, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 03, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Jan 02, 2024	2.5000	2.5000	2.5000	2.5000	2.4085	-
Dec 29, 2023	2.5000	2.5000	2.5000	2.5000	2.4085	-
Dec 28, 2023	2.5000	2.5000	2.5000	2.5000	2.4085	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,445.36-20.01(-0.09%)

S&P 5005,309.92+1.79(+0.03%)

DOW39,821.50+14.73(+0.04%)

CAD/USD0.7325-0.0017(-0.23%)

CRUDE OIL78.65-1.15(-1.44%)

Bitcoin CAD95,529.80+3,134.26(+3.39%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Aurizon Holdings Limited (QRNNF)

S&P/TSX
22,445.36
-20.01(-0.09%)

S&P 500
5,309.92
+1.79(+0.03%)

DOW
39,821.50
+14.73(+0.04%)

CAD/USD
0.7325
-0.0017(-0.23%)

CRUDE OIL
78.65
-1.15(-1.44%)

Bitcoin CAD
95,529.80
+3,134.26(+3.39%)