Canada markets open in 5 hours 9 minutes

Aurizon Holdings Limited (QRL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.26000.0000 (0.00%)
As of 08:16AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20242.26002.26002.26002.26002.2600120
May 03, 20242.26002.26002.26002.26002.2600-
May 02, 20242.25002.25002.25002.25002.2500-
Apr 30, 20242.27502.27502.27502.27502.2750-
Apr 29, 20242.32202.32202.32202.32202.3220-
Apr 26, 20242.30302.30302.30302.30302.3030-
Apr 25, 20242.37002.37002.37002.37002.3700-
Apr 24, 20242.38002.38002.38002.38002.3800-
Apr 23, 20242.38002.38002.38002.38002.3800-
Apr 22, 20242.36402.36402.36402.36402.3640120
Apr 19, 20242.27802.27802.27602.27602.2760-
Apr 18, 20242.33002.33002.33002.33002.3300-
Apr 17, 20242.35002.35002.35002.35002.3500-
Apr 16, 20242.30602.30602.30602.30602.3060-
Apr 15, 20242.35202.35202.35202.35202.3520-
Apr 12, 20242.40002.40002.40002.40002.4000-
Apr 11, 20242.36602.36602.36602.36602.3660-
Apr 10, 20242.41502.41502.41502.41502.4150-
Apr 09, 20242.42002.42002.42002.42002.4200-
Apr 08, 20242.41002.41002.41002.41002.4100-
Apr 05, 20242.35602.35602.35602.35602.3560-
Apr 04, 20242.35802.35802.35802.35802.3580-
Apr 03, 20242.35002.35002.35002.35002.3500-
Apr 02, 20242.35802.35802.35802.35802.3580-
Mar 28, 20242.35202.35202.35202.35202.3520-
Mar 27, 20242.38002.38002.38002.38002.3800-
Mar 26, 20242.36002.36002.36002.36002.3600430
Mar 25, 20242.36002.36002.36002.36002.3600-
Mar 22, 20242.34802.34802.34802.34802.3480-
Mar 21, 20242.33802.33802.33802.33802.3380-
Mar 20, 20242.30602.34002.29602.34002.34007,430
Mar 19, 20242.32002.32002.32002.32002.3200-
Mar 18, 20242.31002.31002.31002.31002.3100-
Mar 15, 20242.26802.26802.26802.26802.2680-
Mar 14, 20242.30002.30002.30002.30002.3000-
Mar 13, 20242.34002.34002.34002.34002.3400-
Mar 12, 20242.36002.36002.36002.36002.3600-
Mar 11, 20242.32002.32002.32002.32002.3200-
Mar 08, 20242.37002.37002.37002.37002.3700-
Mar 07, 20242.34002.34002.34002.34002.3400-
Mar 06, 20242.24102.24102.24102.24102.2410-
Mar 05, 20242.22402.22402.22402.22402.2240-
Mar 04, 20242.26002.26002.26002.26002.2600-
Mar 01, 20242.29002.29002.29002.29002.2900-
Feb 29, 20242.27002.27002.27002.27002.2700-
Feb 28, 20242.27002.27002.27002.27002.2700-
Feb 27, 20242.30002.30002.30002.30002.3000-
Feb 26, 20242.29002.29002.29002.29002.2900-
Feb 26, 20240.097 Dividend
Feb 23, 20242.35002.35002.35002.35002.2530-
Feb 22, 20242.34702.34702.34702.34702.2501-
Feb 21, 20242.33002.33002.33002.33002.2338-
Feb 20, 20242.31702.31702.31702.31702.2214-
Feb 19, 20242.34002.34002.34002.34002.2434-
Feb 16, 20242.31002.31002.31002.31002.2147-
Feb 15, 20242.36002.36502.36002.36502.2674500
Feb 14, 20242.33002.33002.33002.33002.2338-
Feb 13, 20242.31902.31902.31902.31902.2233-
Feb 12, 20242.28502.30002.28502.30002.20512,260
Feb 09, 20242.24002.24002.24002.24002.1475-
Feb 08, 20242.24002.24002.24002.24002.1475-
Feb 07, 20242.22402.22402.22402.22402.1322-
Feb 06, 20242.21402.21402.21402.21402.1226-
Feb 05, 20242.21602.21602.21602.21602.1245-
Feb 02, 20242.27002.27002.27002.27002.1763-
Feb 01, 20242.24002.24002.24002.24002.1475-
Jan 31, 20242.26002.26002.26002.26002.1667-
Jan 30, 20242.25002.25002.25002.25002.1571-
Jan 29, 20242.25002.25002.25002.25002.1571-
Jan 26, 20242.20502.20502.20502.20502.1140-
Jan 25, 20242.22002.22002.22002.22002.1284-
Jan 24, 20242.21002.21002.21002.21002.1188-
Jan 23, 20242.21002.21002.21002.21002.1188-
Jan 22, 20242.20002.20002.20002.20002.1092-
Jan 19, 20242.15502.15502.15502.15502.0660-
Jan 18, 20242.18002.18002.18002.18002.0900-
Jan 17, 20242.23002.23002.23002.23002.1380-
Jan 16, 20242.26002.26002.26002.26002.1667-
Jan 15, 20242.28002.28002.28002.28002.1859-
Jan 12, 20242.28002.28002.28002.28002.1859-
Jan 11, 20242.30002.30002.30002.30002.2051-
Jan 10, 20242.31002.31002.31002.31002.2147-
Jan 09, 20242.33002.33002.33002.33002.2338-
Jan 08, 20242.27702.27702.27702.27702.1830-
Jan 05, 20242.26902.26902.26902.26902.1753-
Jan 04, 20242.27802.27802.27802.27802.1840-
Jan 03, 20242.28802.28802.28802.28802.19368,000
Jan 02, 20242.30502.30502.30502.30502.2099-
Dec 29, 20232.28902.28902.28902.28902.1945-
Dec 28, 20232.28802.28802.28802.28802.1936-
Dec 27, 20232.31002.31002.31002.31002.2147-
Dec 22, 20232.25902.25902.25902.25902.1658-
Dec 21, 20232.28002.28002.28002.28002.1859-
Dec 20, 20232.30002.30002.30002.30002.2051-
Dec 19, 20232.27002.27002.27002.27002.1763-
Dec 18, 20232.25002.25002.25002.25002.1571-
Dec 15, 20232.25002.25002.25002.25002.1571-
Dec 14, 20232.28002.28002.28002.28002.1859-
Dec 13, 20232.20802.20802.20802.20802.1169-
Dec 12, 20232.21202.21202.21202.21202.1207-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...