Quest Resource Holding Corporation (QRHC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517C00002500 | 2024-04-24 10:54AM EDT | 2.50 | 6.50 | 7.60 | 8.10 | 0.00 | - | 20 | 100 | 471.88% |
| QRHC240517C00005000 | 2024-03-25 11:37AM EDT | 5.00 | 2.75 | 4.00 | 4.40 | 0.00 | - | 20 | 25 | 0.00% |
| QRHC240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 2.30 | 2.50 | 3.60 | 0.00 | - | 16 | 543 | 175.39% |
| QRHC240517C00010000 | 2024-04-26 1:32PM EDT | 10.00 | 0.37 | 0.40 | 1.40 | 0.00 | - | 19 | 96 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRHC240517P00005000 | 2023-12-13 11:19AM EDT | 5.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | - | 50 | 359.77% |
| QRHC240517P00007500 | 2024-03-19 1:19PM EDT | 7.50 | 0.75 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 106.25% |
| QRHC240517P00010000 | 2024-04-30 10:59AM EDT | 10.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 6 | 13 | 64.06% |
© 2024 Yahoo. All rights reserved.