Teachers Insurance And Annuity Association Of America - Real Estate Account Variable Annuity (QREARX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 464.76 | 464.76 | 464.76 | 464.76 | 464.76 | - |
| May 02, 2024 | 464.76 | 464.76 | 464.76 | 464.76 | 464.76 | - |
| May 01, 2024 | 464.78 | 464.78 | 464.78 | 464.78 | 464.78 | - |
| Apr 30, 2024 | 464.74 | 464.74 | 464.74 | 464.74 | 464.74 | - |
| Apr 29, 2024 | 464.83 | 464.83 | 464.83 | 464.83 | 464.83 | - |
| Apr 26, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| Apr 25, 2024 | 467.38 | 467.38 | 467.38 | 467.38 | 467.38 | - |
| Apr 24, 2024 | 467.36 | 467.36 | 467.36 | 467.36 | 467.36 | - |
| Apr 23, 2024 | 468.23 | 468.23 | 468.23 | 468.23 | 468.23 | - |
| Apr 22, 2024 | 467.99 | 467.99 | 467.99 | 467.99 | 467.99 | - |
| Apr 19, 2024 | 468.22 | 468.22 | 468.22 | 468.22 | 468.22 | - |
| Apr 18, 2024 | 468.06 | 468.06 | 468.06 | 468.06 | 468.06 | - |
| Apr 17, 2024 | 468.11 | 468.11 | 468.11 | 468.11 | 468.11 | - |
| Apr 16, 2024 | 468.08 | 468.08 | 468.08 | 468.08 | 468.08 | - |
| Apr 15, 2024 | 468.02 | 468.02 | 468.02 | 468.02 | 468.02 | - |
| Apr 12, 2024 | 468.12 | 468.12 | 468.12 | 468.12 | 468.12 | - |
| Apr 11, 2024 | 468.21 | 468.21 | 468.21 | 468.21 | 468.21 | - |
| Apr 10, 2024 | 468.30 | 468.30 | 468.30 | 468.30 | 468.30 | - |
| Apr 09, 2024 | 468.22 | 468.22 | 468.22 | 468.22 | 468.22 | - |
| Apr 08, 2024 | 468.26 | 468.26 | 468.26 | 468.26 | 468.26 | - |
| Apr 05, 2024 | 468.18 | 468.18 | 468.18 | 468.18 | 468.18 | - |
| Apr 04, 2024 | 468.07 | 468.07 | 468.07 | 468.07 | 468.07 | - |
| Apr 03, 2024 | 468.53 | 468.53 | 468.53 | 468.53 | 468.53 | - |
| Apr 02, 2024 | 468.61 | 468.61 | 468.61 | 468.61 | 468.61 | - |
| Apr 01, 2024 | 468.45 | 468.45 | 468.45 | 468.45 | 468.45 | - |
| Mar 28, 2024 | 468.33 | 468.33 | 468.33 | 468.33 | 468.33 | - |
| Mar 27, 2024 | 467.13 | 467.13 | 467.13 | 467.13 | 467.13 | - |
| Mar 26, 2024 | 467.44 | 467.44 | 467.44 | 467.44 | 467.44 | - |
| Mar 25, 2024 | 467.55 | 467.55 | 467.55 | 467.55 | 467.55 | - |
| Mar 22, 2024 | 467.36 | 467.36 | 467.36 | 467.36 | 467.36 | - |
| Mar 21, 2024 | 467.27 | 467.27 | 467.27 | 467.27 | 467.27 | - |
| Mar 20, 2024 | 467.81 | 467.81 | 467.81 | 467.81 | 467.81 | - |
| Mar 19, 2024 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | - |
| Mar 18, 2024 | 469.81 | 469.81 | 469.81 | 469.81 | 469.81 | - |
| Mar 15, 2024 | 469.71 | 469.71 | 469.71 | 469.71 | 469.71 | - |
| Mar 14, 2024 | 470.03 | 470.03 | 470.03 | 470.03 | 470.03 | - |
| Mar 13, 2024 | 469.98 | 469.98 | 469.98 | 469.98 | 469.98 | - |
| Mar 12, 2024 | 469.97 | 469.97 | 469.97 | 469.97 | 469.97 | - |
| Mar 11, 2024 | 469.55 | 469.55 | 469.55 | 469.55 | 469.55 | - |
| Mar 08, 2024 | 470.28 | 470.28 | 470.28 | 470.28 | 470.28 | - |
| Mar 07, 2024 | 470.31 | 470.31 | 470.31 | 470.31 | 470.31 | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 470.64 | 470.64 | 470.64 | 470.64 | 470.64 | - |
| Mar 04, 2024 | 470.64 | 470.64 | 470.64 | 470.64 | 470.64 | - |
| Mar 01, 2024 | 470.63 | 470.63 | 470.63 | 470.63 | 470.63 | - |
| Feb 29, 2024 | 470.63 | 470.63 | 470.63 | 470.63 | 470.63 | - |
| Feb 28, 2024 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | - |
| Feb 27, 2024 | 471.13 | 471.13 | 471.13 | 471.13 | 471.13 | - |
| Feb 26, 2024 | 472.08 | 472.08 | 472.08 | 472.08 | 472.08 | - |
| Feb 23, 2024 | 473.13 | 473.13 | 473.13 | 473.13 | 473.13 | - |
| Feb 22, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| Feb 21, 2024 | 473.21 | 473.21 | 473.21 | 473.21 | 473.21 | - |
| Feb 20, 2024 | 473.64 | 473.64 | 473.64 | 473.64 | 473.64 | - |
| Feb 16, 2024 | 473.44 | 473.44 | 473.44 | 473.44 | 473.44 | - |
| Feb 15, 2024 | 473.42 | 473.42 | 473.42 | 473.42 | 473.42 | - |
| Feb 14, 2024 | 473.51 | 473.51 | 473.51 | 473.51 | 473.51 | - |
| Feb 13, 2024 | 473.59 | 473.59 | 473.59 | 473.59 | 473.59 | - |
| Feb 12, 2024 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | - |
| Feb 09, 2024 | 473.15 | 473.15 | 473.15 | 473.15 | 473.15 | - |
| Feb 08, 2024 | 473.56 | 473.56 | 473.56 | 473.56 | 473.56 | - |
| Feb 07, 2024 | 473.69 | 473.69 | 473.69 | 473.69 | 473.69 | - |
| Feb 06, 2024 | 473.65 | 473.65 | 473.65 | 473.65 | 473.65 | - |
| Feb 05, 2024 | 473.94 | 473.94 | 473.94 | 473.94 | 473.94 | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 473.91 | 473.91 | 473.91 | 473.91 | 473.91 | - |
| Jan 30, 2024 | 474.10 | 474.10 | 474.10 | 474.10 | 474.10 | - |
| Jan 29, 2024 | 475.69 | 475.69 | 475.69 | 475.69 | 475.69 | - |
| Jan 26, 2024 | 476.47 | 476.47 | 476.47 | 476.47 | 476.47 | - |
| Jan 25, 2024 | 476.17 | 476.17 | 476.17 | 476.17 | 476.17 | - |
| Jan 24, 2024 | 476.19 | 476.19 | 476.19 | 476.19 | 476.19 | - |
| Jan 23, 2024 | 476.57 | 476.57 | 476.57 | 476.57 | 476.57 | - |
| Jan 22, 2024 | 477.43 | 477.43 | 477.43 | 477.43 | 477.43 | - |
| Jan 19, 2024 | 478.85 | 478.85 | 478.85 | 478.85 | 478.85 | - |
| Jan 18, 2024 | 478.78 | 478.78 | 478.78 | 478.78 | 478.78 | - |
| Jan 17, 2024 | 479.13 | 479.13 | 479.13 | 479.13 | 479.13 | - |
| Jan 16, 2024 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | - |
| Jan 12, 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 479.75 | - |
| Jan 11, 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 479.75 | - |
| Jan 10, 2024 | 480.22 | 480.22 | 480.22 | 480.22 | 480.22 | - |
| Jan 09, 2024 | 480.44 | 480.44 | 480.44 | 480.44 | 480.44 | - |
| Jan 08, 2024 | 480.58 | 480.58 | 480.58 | 480.58 | 480.58 | - |
| Jan 05, 2024 | 480.81 | 480.81 | 480.81 | 480.81 | 480.81 | - |
| Jan 04, 2024 | 480.47 | 480.47 | 480.47 | 480.47 | 480.47 | - |
| Jan 03, 2024 | 481.04 | 481.04 | 481.04 | 481.04 | 481.04 | - |
| Jan 02, 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
| Dec 29, 2023 | 481.06 | 481.06 | 481.06 | 481.06 | 481.06 | - |
| Dec 28, 2023 | 482.34 | 482.34 | 482.34 | 482.34 | 482.34 | - |
| Dec 27, 2023 | 482.26 | 482.26 | 482.26 | 482.26 | 482.26 | - |
| Dec 26, 2023 | 481.94 | 481.94 | 481.94 | 481.94 | 481.94 | - |
| Dec 22, 2023 | 482.56 | 482.56 | 482.56 | 482.56 | 482.56 | - |
| Dec 21, 2023 | 483.07 | 483.07 | 483.07 | 483.07 | 483.07 | - |
| Dec 20, 2023 | 483.65 | 483.65 | 483.65 | 483.65 | 483.65 | - |
| Dec 19, 2023 | 484.62 | 484.62 | 484.62 | 484.62 | 484.62 | - |
| Dec 18, 2023 | 485.43 | 485.43 | 485.43 | 485.43 | 485.43 | - |
| Dec 15, 2023 | 485.71 | 485.71 | 485.71 | 485.71 | 485.71 | - |
| Dec 14, 2023 | 485.72 | 485.72 | 485.72 | 485.72 | 485.72 | - |
| Dec 13, 2023 | 486.05 | 486.05 | 486.05 | 486.05 | 486.05 | - |
| Dec 12, 2023 | 486.93 | 486.93 | 486.93 | 486.93 | 486.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.