Canada markets closed

Evolve NASDAQ Technology Enhanced Yield Index Fund (QQQY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.78-0.04 (-0.15%)
At close: 03:59PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202425.8025.8025.7525.7825.782,214
May 16, 202425.8525.9225.8225.8225.823,400
May 15, 202425.6725.8425.5425.8425.841,900
May 14, 202425.2025.4125.1725.4125.413,900
May 13, 202425.2025.2325.1525.2225.221,100
May 10, 202425.1025.2625.1025.1425.141,900
May 09, 202425.1625.1624.9525.0725.074,400
May 08, 202425.0025.1225.0025.0425.042,000
May 07, 202425.1925.1925.0925.0925.091,900
May 06, 202424.8025.1024.8025.1025.102,600
May 03, 202424.7724.7724.7624.7624.763,200
May 02, 202424.2124.3023.9624.2924.296,700
May 01, 202424.0224.4023.9524.3124.3117,700
Apr 30, 202424.3524.5924.1924.1924.1919,200
Apr 29, 202424.7224.7224.4924.5824.586,900
Apr 29, 20240.32 Dividend
Apr 26, 202424.9225.0224.9225.0224.701,600
Apr 25, 202423.7324.4923.7324.4624.154,700
Apr 24, 202424.7824.8324.5824.6024.291,800
Apr 23, 202424.3824.6124.3324.5824.271,000
Apr 22, 202424.0024.2323.8224.1023.7933,100
Apr 19, 202424.5824.5823.7523.8123.5112,100
Apr 18, 202424.6824.8224.5124.5624.252,100
Apr 17, 202425.2725.2724.7124.7524.437,700
Apr 16, 202425.1425.2125.1025.1824.863,400
Apr 15, 202425.7725.7725.0525.0524.734,800
Apr 12, 202425.7125.7125.3825.3925.078,400
Apr 11, 202425.4625.8625.4425.8625.531,300
Apr 10, 202425.4025.4425.3225.3925.071,600
Apr 09, 202425.5325.5325.3825.4925.164,100
Apr 08, 202425.4825.5125.4225.4825.154,800
Apr 05, 202425.3325.5325.3325.4825.152,800
Apr 04, 202425.7625.8325.2125.2324.9124,900
Apr 03, 202425.4625.6725.4525.5925.263,100
Apr 02, 202425.5425.5425.3125.5225.194,100
Apr 01, 202425.5525.8325.5525.7125.382,000
Apr 01, 20240.79 Dividend
Mar 28, 202425.5625.5725.5325.5524.444,500
Mar 27, 202425.7125.7125.4025.5724.463,500
Mar 27, 20240.32 Dividend
Mar 26, 202425.9726.0825.8225.8224.404,000
Mar 25, 202425.8826.0325.8025.9424.518,700
Mar 22, 202426.0026.0726.0026.0724.631,000
Mar 21, 202426.0326.1725.9625.9624.5323,500
Mar 20, 202425.6025.7525.4925.7524.331,000
Mar 19, 202425.1525.4925.1025.4924.0848,200
Mar 18, 202425.6025.6425.4225.5124.1029,800
Mar 15, 202425.3225.3525.1325.1323.743,200
Mar 14, 202425.5825.6125.3725.3723.972,800
Mar 13, 202425.8425.8425.6125.6124.206,600
Mar 12, 202425.5625.7925.4525.7424.322,300
Mar 11, 202425.3725.3725.1525.3223.9218,800
Mar 08, 202426.1126.1625.4425.4624.0671,000
Mar 07, 202425.8325.9725.8325.9124.481,000
Mar 06, 202425.6025.6025.4425.4424.04400
Mar 05, 202425.6025.6025.0825.0823.7023,200
Mar 04, 202425.8425.8425.6625.6624.242,500
Mar 01, 202425.5625.7325.5625.6824.261,500
Feb 29, 202425.1425.2125.1425.2123.821,700
Feb 28, 202425.0625.0624.9424.9423.561,700
Feb 28, 20240.21 Dividend
Feb 27, 202425.4725.4725.1925.3523.758,100
Feb 26, 202425.2825.3525.2825.2823.69900
Feb 23, 202425.5625.5625.2725.2723.681,700
Feb 22, 202424.9825.3924.9825.3923.7925,200
Feb 21, 202424.2624.3024.1324.3022.774,100
Feb 20, 202424.7124.7124.3324.3922.8523,000
Feb 16, 202425.0025.0224.8424.8423.283,500
Feb 15, 202425.0625.0725.0625.0723.49700
Feb 14, 202425.0125.1324.9225.0923.513,600
Feb 13, 202424.8524.9824.7324.8023.244,900
Feb 12, 202425.3225.3925.1525.2123.625,500
Feb 09, 202425.2225.3125.2225.3123.722,600
Feb 08, 202424.8825.0624.8825.0023.432,800
Feb 07, 202424.8724.8724.8024.8723.303,300
Feb 06, 202424.5124.5124.5124.5122.97100
Feb 05, 202424.7324.7424.5524.6823.132,500
Feb 02, 202424.3424.6624.2824.6323.0834,000
Feb 01, 202423.9324.0423.8824.0422.534,300
Jan 31, 202423.9623.9623.7523.8922.3867,600
Jan 30, 202424.4724.4724.3124.3122.78700
Jan 30, 20240.21 Dividend
Jan 29, 202424.4724.5124.4724.5122.774,100
Jan 26, 202424.4624.4624.4624.4622.72100
Jan 25, 202424.7924.8824.6824.6822.933,700
Jan 24, 202424.7724.8624.6424.6422.8914,800
Jan 23, 202424.2324.3024.2324.3022.5713,300
Jan 22, 202424.4324.4324.2124.2722.556,100
Jan 19, 202423.7624.1423.7624.1422.433,200
Jan 18, 202423.3723.6123.3723.6021.922,600
Jan 17, 202423.0623.0622.9822.9821.353,000
Jan 16, 202423.2523.3223.2123.2821.633,100
Jan 15, 202423.1223.3723.1223.3721.71400
Jan 12, 202423.3223.3223.2123.2121.56500
Jan 11, 202423.1123.2023.1123.1921.544,000
Jan 10, 202422.9723.1122.9023.0821.442,900
Jan 09, 202422.6722.9622.6722.8921.2624,100
Jan 08, 202422.3522.7522.3522.7521.131,700
Jan 05, 202422.2322.2322.1522.1920.611,400
Jan 04, 202422.1722.2922.1122.1320.561,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...