Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240621C00088000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
QQQE240920C00088000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240920P00088000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 25.38% |