Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240621C00084000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 3.55 | 4.50 | 5.50 | 0.00 | - | - | 5 | 25.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240621P00084000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 20.95% |
QQQE240920P00084000 | 2024-02-13 1:19PM EDT | 2024-09-20 | 3.30 | 1.40 | 3.60 | 0.00 | - | - | 1 | 28.25% |