Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240621C00089000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 3.13% |
QQQE240719C00089000 | 2024-05-23 11:38AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
QQQE241220C00089000 | 2024-05-23 11:38AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |