Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621C00085000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 2.70 | 3.60 | 4.50 | 0.00 | - | 1,001 | 1,006 | 45.53% |
| QQQE240719C00085000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQE240920C00085000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621P00085000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,022 | 3.13% |
| QQQE240920P00085000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.