Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621C00080000 | 2024-04-02 11:01AM EDT | 2024-06-21 | 9.50 | 4.90 | 5.60 | 0.00 | - | 50 | 3 | 0.00% |
| QQQE240920C00080000 | 2024-03-15 12:25PM EDT | 2024-09-20 | 10.70 | 7.70 | 10.80 | 0.00 | - | - | 1 | 37.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621P00080000 | 2024-04-02 11:01AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.35 | 0.00 | - | 50 | 0 | 50.29% |
| QQQE240920P00080000 | 2024-03-04 1:49PM EDT | 2024-09-20 | 2.04 | 0.65 | 3.90 | 0.00 | - | 1 | 4 | 37.02% |
| QQQE241220P00080000 | 2024-05-24 12:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.