Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621C00078000 | 2024-05-24 12:09PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQE240920C00078000 | 2024-03-15 12:01PM EDT | 2024-09-20 | 12.36 | 8.70 | 12.60 | 0.00 | - | 1 | 2 | 41.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQE240621P00078000 | 2024-05-14 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 875 | 12.50% |
| QQQE240920P00078000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,200 | 3,321 | 6.25% |
© 2024 Yahoo. All rights reserved.