Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240621C00075000 | 2023-12-04 1:55PM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQE240621P00075000 | 2024-03-20 2:52PM EDT | 2024-06-21 | 0.41 | 0.35 | 1.10 | 0.00 | - | 5 | 55 | 58.55% |
QQQE240920P00075000 | 2024-05-06 2:19PM EDT | 2024-09-20 | 0.91 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 34.18% |
QQQE241220P00075000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 1.19 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 30.98% |