First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW240517C00120000 | 2024-04-23 11:45AM EDT | 120.00 | 1.15 | 0.55 | 1.55 | 0.00 | - | - | 2 | 19.14% |
| QQEW240517C00122000 | 2024-04-24 10:35AM EDT | 122.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 2 | 24.15% |
| QQEW240517C00123000 | 2024-04-24 1:35PM EDT | 123.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 16 | 21.19% |
| QQEW240517C00127000 | 2024-04-05 1:36PM EDT | 127.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 71.36% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.