STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

BuzzFeed shares soar after Vivek Ramaswamy discloses 7.7% stake

Queensland Pacific Metals Limited (QPM.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0410

+0.0020

(+5.13%)

At close: 04:10PM AEST

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0400	0.0410	0.0390	0.0410	0.0410	3,166,615
May 21, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	2,909,224
May 20, 2024	0.0400	0.0430	0.0390	0.0400	0.0400	7,796,420
May 17, 2024	0.0390	0.0400	0.0390	0.0390	0.0390	1,819,803
May 16, 2024	0.0390	0.0410	0.0380	0.0380	0.0380	9,590,916
May 15, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
May 14, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
May 13, 2024	0.0450	0.0450	0.0410	0.0410	0.0410	5,339,160
May 10, 2024	0.0450	0.0470	0.0430	0.0440	0.0440	5,126,119
May 09, 2024	0.0430	0.0440	0.0420	0.0440	0.0440	1,146,278
May 08, 2024	0.0420	0.0440	0.0420	0.0440	0.0440	2,644,264
May 07, 2024	0.0450	0.0450	0.0400	0.0420	0.0420	4,932,167
May 06, 2024	0.0460	0.0460	0.0440	0.0440	0.0440	2,963,128
May 03, 2024	0.0450	0.0470	0.0430	0.0440	0.0440	5,093,399
May 02, 2024	0.0500	0.0500	0.0440	0.0450	0.0450	5,947,156
May 01, 2024	0.0540	0.0540	0.0490	0.0490	0.0490	4,759,207
Apr 30, 2024	0.0550	0.0575	0.0530	0.0540	0.0540	4,637,129
Apr 29, 2024	0.0540	0.0570	0.0520	0.0530	0.0530	11,898,259
Apr 26, 2024	0.0520	0.0520	0.0480	0.0510	0.0510	3,936,968
Apr 24, 2024	0.0510	0.0530	0.0510	0.0520	0.0520	5,741,128
Apr 23, 2024	0.0490	0.0520	0.0470	0.0490	0.0490	10,681,150
Apr 22, 2024	0.0370	0.0460	0.0330	0.0440	0.0440	12,468,315
Apr 19, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	655,392
Apr 18, 2024	0.0350	0.0370	0.0350	0.0370	0.0370	319,594
Apr 17, 2024	0.0360	0.0370	0.0340	0.0350	0.0350	930,585
Apr 16, 2024	0.0370	0.0375	0.0350	0.0350	0.0350	3,331,028
Apr 15, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	642,126
Apr 12, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	1,454,260
Apr 11, 2024	0.0370	0.0380	0.0370	0.0370	0.0370	156,951
Apr 10, 2024	0.0370	0.0380	0.0360	0.0380	0.0380	3,029,184
Apr 09, 2024	0.0380	0.0390	0.0370	0.0380	0.0380	999,290
Apr 08, 2024	0.0400	0.0400	0.0380	0.0390	0.0390	962,803
Apr 05, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	1,246,877
Apr 04, 2024	0.0400	0.0400	0.0390	0.0390	0.0390	626,700
Apr 03, 2024	0.0400	0.0410	0.0390	0.0390	0.0390	1,101,536
Apr 02, 2024	0.0410	0.0420	0.0390	0.0400	0.0400	1,882,115
Mar 28, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	324,857
Mar 27, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	499,351
Mar 26, 2024	0.0440	0.0440	0.0410	0.0410	0.0410	2,638,541
Mar 25, 2024	0.0430	0.0450	0.0430	0.0450	0.0450	1,032,376
Mar 22, 2024	0.0430	0.0440	0.0430	0.0440	0.0440	799,405
Mar 21, 2024	0.0430	0.0440	0.0420	0.0430	0.0430	1,041,723
Mar 20, 2024	0.0450	0.0450	0.0420	0.0420	0.0420	614,759
Mar 19, 2024	0.0450	0.0460	0.0430	0.0430	0.0430	1,769,653
Mar 18, 2024	0.0430	0.0460	0.0430	0.0460	0.0460	1,847,993
Mar 15, 2024	0.0460	0.0460	0.0430	0.0430	0.0430	1,179,458
Mar 14, 2024	0.0430	0.0460	0.0430	0.0460	0.0460	2,071,955
Mar 13, 2024	0.0440	0.0480	0.0430	0.0430	0.0430	7,512,326
Mar 12, 2024	0.0410	0.0440	0.0400	0.0440	0.0440	5,157,730
Mar 11, 2024	0.0420	0.0420	0.0380	0.0390	0.0390	2,744,177
Mar 08, 2024	0.0360	0.0420	0.0360	0.0420	0.0420	5,065,754
Mar 07, 2024	0.0360	0.0365	0.0355	0.0360	0.0360	1,259,511
Mar 06, 2024	0.0370	0.0370	0.0350	0.0350	0.0350	1,358,035
Mar 05, 2024	0.0380	0.0380	0.0370	0.0370	0.0370	706,902
Mar 04, 2024	0.0370	0.0390	0.0370	0.0380	0.0380	1,749,654
Mar 01, 2024	0.0370	0.0370	0.0360	0.0370	0.0370	1,252,782
Feb 29, 2024	0.0360	0.0370	0.0355	0.0370	0.0370	473,282
Feb 28, 2024	0.0350	0.0375	0.0350	0.0360	0.0360	2,975,407
Feb 27, 2024	0.0360	0.0370	0.0350	0.0370	0.0370	1,215,412
Feb 26, 2024	0.0380	0.0380	0.0350	0.0370	0.0370	4,795,463
Feb 23, 2024	0.0390	0.0400	0.0370	0.0380	0.0380	1,272,759
Feb 22, 2024	0.0400	0.0420	0.0380	0.0400	0.0400	4,088,798
Feb 21, 2024	0.0400	0.0400	0.0380	0.0390	0.0390	1,773,598
Feb 20, 2024	0.0390	0.0390	0.0380	0.0390	0.0390	1,998,317
Feb 19, 2024	0.0410	0.0420	0.0390	0.0390	0.0390	6,383,275
Feb 16, 2024	0.0380	0.0420	0.0370	0.0400	0.0400	21,051,253
Feb 15, 2024	0.0360	0.0370	0.0340	0.0360	0.0360	2,267,509
Feb 14, 2024	0.0360	0.0370	0.0350	0.0360	0.0360	2,391,497
Feb 13, 2024	0.0360	0.0390	0.0360	0.0360	0.0360	1,415,686
Feb 12, 2024	0.0380	0.0390	0.0360	0.0380	0.0380	2,843,899
Feb 09, 2024	0.0360	0.0380	0.0360	0.0380	0.0380	1,814,890
Feb 08, 2024	0.0360	0.0370	0.0350	0.0360	0.0360	1,490,224
Feb 07, 2024	0.0370	0.0370	0.0340	0.0350	0.0350	1,837,451
Feb 06, 2024	0.0380	0.0385	0.0350	0.0360	0.0360	2,151,715
Feb 05, 2024	0.0390	0.0390	0.0370	0.0390	0.0390	863,753
Feb 02, 2024	0.0390	0.0400	0.0380	0.0400	0.0400	803,143
Feb 01, 2024	0.0370	0.0390	0.0340	0.0390	0.0390	5,280,331
Jan 31, 2024	0.0400	0.0400	0.0370	0.0370	0.0370	2,444,257
Jan 30, 2024	0.0400	0.0420	0.0380	0.0400	0.0400	2,330,811
Jan 29, 2024	0.0400	0.0410	0.0390	0.0400	0.0400	794,687
Jan 25, 2024	0.0380	0.0420	0.0380	0.0410	0.0410	3,702,524
Jan 24, 2024	0.0390	0.0400	0.0375	0.0380	0.0380	3,989,759
Jan 23, 2024	0.0400	0.0400	0.0380	0.0400	0.0400	2,721,739
Jan 22, 2024	0.0450	0.0450	0.0370	0.0410	0.0410	7,628,759
Jan 19, 2024	0.0460	0.0460	0.0430	0.0450	0.0450	2,325,020
Jan 18, 2024	0.0480	0.0480	0.0450	0.0460	0.0460	3,478,487
Jan 17, 2024	0.0500	0.0500	0.0470	0.0480	0.0480	1,198,412
Jan 16, 2024	0.0510	0.0510	0.0480	0.0500	0.0500	3,659,601
Jan 15, 2024	0.0510	0.0520	0.0500	0.0515	0.0515	80,457
Jan 12, 2024	0.0500	0.0520	0.0500	0.0520	0.0520	1,163,386
Jan 11, 2024	0.0520	0.0520	0.0500	0.0505	0.0505	604,089
Jan 10, 2024	0.0510	0.0520	0.0500	0.0520	0.0520	583,502
Jan 09, 2024	0.0500	0.0510	0.0490	0.0510	0.0510	1,300,831
Jan 08, 2024	0.0510	0.0510	0.0495	0.0510	0.0510	2,597,646
Jan 05, 2024	0.0515	0.0520	0.0510	0.0520	0.0520	313,875
Jan 04, 2024	0.0530	0.0530	0.0510	0.0520	0.0520	532,659
Jan 03, 2024	0.0550	0.0550	0.0520	0.0540	0.0540	107,288
Jan 02, 2024	0.0550	0.0550	0.0530	0.0550	0.0550	1,482,648
Dec 29, 2023	0.0500	0.0550	0.0500	0.0550	0.0550	2,614,743
Dec 28, 2023	0.0490	0.0510	0.0490	0.0510	0.0510	1,179,046
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,437.19-30.97(-0.14%)

S&P 5005,319.74-1.67(-0.03%)

DOW39,840.21-32.78(-0.08%)

CAD/USD0.7322-0.0013(-0.18%)

CRUDE OIL78.28-0.38(-0.48%)

Bitcoin CAD95,930.16+764.78(+0.80%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Queensland Pacific Metals Limited (QPM.AX)

S&P/TSX
22,437.19
-30.97(-0.14%)

S&P 500
5,319.74
-1.67(-0.03%)

DOW
39,840.21
-32.78(-0.08%)

CAD/USD
0.7322
-0.0013(-0.18%)

CRUDE OIL
78.28
-0.38(-0.48%)

Bitcoin CAD
95,930.16
+764.78(+0.80%)