Canada markets open in 18 minutes

SOL SpA (QOL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
33.15-0.90 (-2.64%)
As of 09:30AM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202433.1033.1533.1033.1533.1570
May 06, 202434.0534.0534.0534.0534.05-
May 03, 202435.1035.1034.7534.7534.75-
May 02, 202435.7035.7035.7035.7035.70-
Apr 30, 202435.3535.6035.3535.6035.60-
Apr 29, 202434.4534.7534.4534.7534.75-
Apr 26, 202434.5534.5533.5533.5533.55-
Apr 25, 202434.1534.1534.1534.1534.15-
Apr 24, 202434.8034.8034.8034.8034.80-
Apr 23, 202434.3534.3534.3534.3534.35-
Apr 22, 202434.2534.8034.2534.8034.8070
Apr 19, 202434.7534.7534.7534.7534.75-
Apr 18, 202434.9034.9034.5034.5034.50-
Apr 17, 202434.5035.2034.4035.2035.20120
Apr 16, 202434.1034.1034.1034.1034.10-
Apr 15, 202435.0535.0534.6534.7534.75200
Apr 12, 202434.9035.2534.9035.2535.25-
Apr 11, 202435.1035.1035.1035.1035.10-
Apr 10, 202434.5534.6534.5534.6534.65200
Apr 09, 202432.7034.8032.7034.8034.80-
Apr 08, 202432.3532.3532.3532.3532.35-
Apr 05, 202432.5032.5032.5032.5032.50-
Apr 04, 202432.4532.5532.4532.5532.55-
Apr 03, 202432.2532.5532.2532.4032.40-
Apr 02, 202433.0033.0032.4532.4532.45-
Mar 28, 202432.5533.5032.5533.5033.5035
Mar 27, 202431.0532.3531.0532.3532.35-
Mar 26, 202430.9030.9530.9030.9530.95-
Mar 25, 202430.3030.7530.3030.7530.75-
Mar 22, 202430.9030.9030.5030.5030.503
Mar 21, 202430.3030.5030.3030.4530.45500
Mar 20, 202429.6529.6529.6529.6529.65-
Mar 19, 202429.8529.8529.5029.5029.50-
Mar 18, 202429.8030.0529.8030.0530.05-
Mar 15, 202429.4529.5029.4029.5029.50-
Mar 14, 202430.1530.1530.1530.1530.15-
Mar 13, 202429.9530.4529.9530.4530.45-
Mar 12, 202429.7529.7529.7529.7529.75-
Mar 11, 202430.2030.2029.9029.9029.90-
Mar 08, 202429.7030.9029.7030.9030.9067
Mar 07, 202429.2530.2529.2530.2530.25-
Mar 06, 202429.2529.4529.2529.4529.45-
Mar 05, 202428.9029.5528.9029.5529.55-
Mar 04, 202428.5528.8528.5528.7028.70-
Mar 01, 202428.9528.9528.7528.7528.75-
Feb 29, 202428.4028.9528.4028.8028.80-
Feb 28, 202428.2028.4028.0528.2528.25-
Feb 27, 202428.2028.4028.2028.4028.40-
Feb 26, 202427.7528.0527.7528.0528.05-
Feb 23, 202427.5027.7027.5027.7027.70-
Feb 22, 202427.2027.8027.2027.3527.35300
Feb 21, 202426.2527.3026.1526.8526.85510
Feb 20, 202425.7526.3025.7526.3026.30-
Feb 19, 202425.8025.9525.8025.9525.95-
Feb 16, 202425.7025.7025.7025.7025.70-
Feb 15, 202426.0026.0025.7025.7025.70-
Feb 14, 202425.5525.6525.5525.6525.65-
Feb 13, 202425.4525.4525.4525.4525.45-
Feb 12, 202425.5025.6025.5025.6025.60-
Feb 09, 202426.2026.2025.8025.8025.80-
Feb 08, 202426.4526.6026.1026.6026.60-
Feb 07, 202426.0526.0526.0526.0526.05-
Feb 06, 202426.0026.3525.9026.3526.35-
Feb 05, 202426.3526.4526.3526.4526.45-
Feb 02, 202426.7026.7026.7026.7026.70-
Feb 01, 202426.1026.4526.1026.4526.45-
Jan 31, 202426.0026.2526.0026.2526.25-
Jan 30, 202426.2026.2025.9526.0526.05-
Jan 29, 202426.0026.0526.0026.0526.05-
Jan 26, 202426.3526.3526.2026.2026.20-
Jan 25, 202426.2026.2026.2026.2026.20-
Jan 24, 202425.9026.0525.9026.0526.05-
Jan 23, 202425.9526.0525.8526.0526.0590
Jan 22, 202425.7526.0025.7526.0026.00-
Jan 19, 202425.9526.0025.8025.8025.80-
Jan 18, 202426.0526.0526.0026.0026.00-
Jan 17, 202425.6525.6525.6525.6525.65-
Jan 16, 202426.0026.1026.0026.1026.10-
Jan 15, 202426.4526.4526.3026.3026.30-
Jan 12, 202426.5026.5026.5026.5026.50-
Jan 11, 202426.8026.8026.5526.5526.55-
Jan 10, 202426.7526.8026.7526.8026.80-
Jan 09, 202426.7526.7526.7026.7026.70-
Jan 08, 202426.1526.4026.1526.4026.40-
Jan 05, 202426.4026.4026.4026.4026.40-
Jan 04, 202426.1026.1026.1026.1026.10-
Jan 03, 202426.9026.9026.8526.8526.85-
Jan 02, 202426.5026.5026.5026.5026.50-
Dec 29, 202327.6527.6527.6527.6527.65-
Dec 28, 202327.9027.9027.9027.9027.90-
Dec 27, 202327.8027.8527.8027.8527.85-
Dec 22, 202327.3527.3527.3527.3527.35-
Dec 21, 202327.1527.1527.1527.1527.15-
Dec 20, 202327.1527.5527.1527.5527.55-
Dec 19, 202326.9027.0526.9027.0527.05-
Dec 18, 202327.5528.0027.5528.0028.0018
Dec 15, 202327.5527.7527.5527.7527.75-
Dec 14, 202326.7526.7526.7526.7526.75-
Dec 13, 202325.9525.9525.9525.9525.95-
Dec 12, 202326.0526.0526.0526.0526.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...