QuinStreet, Inc. (QNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00017500 | 2024-04-30 1:52PM EDT | 17.50 | 2.00 | 1.90 | 2.40 | 0.00 | - | 1 | 25 | 100.59% |
| QNST240517C00020000 | 2024-05-03 12:23PM EDT | 20.00 | 1.00 | 0.75 | 1.25 | 0.00 | - | 11 | 1,415 | 107.52% |
| QNST240517C00025000 | 2024-05-06 2:12PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 861 | 107.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00012500 | 2024-04-30 11:33AM EDT | 12.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | - | 10 | 215.23% |
| QNST240517P00017500 | 2024-05-06 10:41AM EDT | 17.50 | 0.60 | 0.40 | 1.90 | -0.80 | -57.14% | 1 | 250 | 142.77% |
| QNST240517P00020000 | 2024-04-12 1:03PM EDT | 20.00 | 3.20 | 1.75 | 2.20 | 0.00 | - | 125 | 125 | 104.88% |
© 2024 Yahoo. All rights reserved.