Canada markets closed

QNB Corp. (QNBC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.950.00 (0.00%)
At close: 03:59PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202423.3523.5022.5122.9522.955,400
Apr 30, 202423.5923.5923.5923.5923.59-
Apr 29, 202423.6023.6023.5623.5923.59700
Apr 26, 202423.2623.5923.2523.5923.59500
Apr 25, 202423.6023.6023.6023.6023.60-
Apr 24, 202423.7523.7523.2523.6023.603,900
Apr 23, 202423.7423.7523.7423.7523.754,000
Apr 22, 202423.7423.7423.7423.7423.74100
Apr 19, 202423.6523.6523.6523.6523.65-
Apr 18, 202423.6523.6523.6523.6523.65-
Apr 17, 202423.6523.6523.6523.6523.65100
Apr 16, 202423.7023.7023.7023.7023.70300
Apr 15, 202423.6723.6723.6723.6723.67200
Apr 12, 202423.6823.7523.6523.7523.75900
Apr 11, 202423.7623.7623.7623.7623.76-
Apr 10, 202423.7623.7623.7623.7623.76-
Apr 09, 202423.6523.7623.6523.7623.76300
Apr 08, 202423.7823.7823.7023.7023.70600
Apr 05, 202423.7323.7323.7323.7323.73100
Apr 04, 202423.5923.8522.8023.8523.852,900
Apr 03, 202423.8023.8023.5123.8023.804,100
Apr 02, 202423.9523.9523.9523.9523.95-
Apr 01, 202423.7523.9523.7523.9523.95600
Mar 28, 202423.5624.1923.5624.1924.191,000
Mar 27, 202423.6024.2023.6024.2024.20700
Mar 26, 202424.2424.2424.2424.2424.24-
Mar 25, 202423.6024.2423.6024.2424.24900
Mar 22, 202423.5024.2523.5024.2424.243,900
Mar 21, 202424.2424.2424.2424.2424.24-
Mar 20, 202422.5024.2422.5024.2424.241,000
Mar 19, 202423.0023.9722.8123.9723.97400
Mar 18, 202423.0023.0023.0023.0023.00100
Mar 15, 202422.5023.0022.5023.0023.001,300
Mar 14, 202423.0123.5021.3923.2523.2520,800
Mar 14, 20240.37 Dividend
Mar 13, 202424.1524.2024.0024.2023.831,100
Mar 12, 202424.2524.2523.5024.2523.882,100
Mar 11, 202423.5624.2023.5023.9523.5820,100
Mar 08, 202424.4524.4524.4524.4524.08-
Mar 07, 202424.4524.4524.4524.4524.08-
Mar 06, 202424.4524.4524.4524.4524.08-
Mar 05, 202424.4524.4524.4524.4524.08-
Mar 04, 202424.4524.4524.4524.4524.08100
Mar 01, 202424.4524.4524.4524.4524.08-
Feb 29, 202423.7524.4523.7524.4524.08700
Feb 28, 202424.2524.2524.2524.2523.88-
Feb 27, 202423.7624.2523.7624.2523.88300
Feb 26, 202424.2524.2524.2524.2523.88200
Feb 23, 202424.0024.4523.7624.3423.972,900
Feb 22, 202424.5024.5024.2524.5024.13900
Feb 21, 202424.5024.5024.5024.5024.13-
Feb 20, 202423.5124.5023.5124.5024.13700
Feb 16, 202424.7924.7924.7924.7924.41-
Feb 15, 202424.7924.7924.7924.7924.41-
Feb 14, 202424.3024.7924.3024.7924.412,300
Feb 13, 202424.7725.3923.3524.9724.594,300
Feb 12, 202424.4124.7724.4124.7724.391,600
Feb 09, 202425.1725.3025.0025.3024.91300
Feb 08, 202425.4125.4125.4125.4125.02-
Feb 07, 202425.4125.4125.4125.4125.02-
Feb 06, 202425.4125.4125.4125.4125.02-
Feb 05, 202426.0026.0025.4125.4125.024,800
Feb 02, 202425.5625.9925.5625.9925.594,500
Feb 01, 202425.9525.9825.9525.9825.581,300
Jan 31, 202425.9925.9925.9925.9925.59-
Jan 30, 202425.5625.9925.5625.9925.592,200
Jan 29, 202425.5626.0025.5626.0025.602,000
Jan 26, 202426.4526.4526.4526.4526.05-
Jan 25, 202426.4526.4526.4526.4526.05-
Jan 24, 202426.4526.4526.4526.4526.05-
Jan 23, 202425.5626.4525.5626.4526.05400
Jan 22, 202426.0026.4626.0026.4626.068,300
Jan 19, 202425.5725.9925.5725.9525.555,800
Jan 18, 202426.4826.4826.4826.4826.08-
Jan 17, 202426.4826.4826.4826.4826.08-
Jan 16, 202425.7826.4825.7726.4826.081,200
Jan 12, 202426.4826.4826.4826.4826.08-
Jan 11, 202426.4826.4826.4826.4826.08100
Jan 10, 202426.1326.4925.5526.0025.608,500
Jan 09, 202426.4126.4126.4126.4126.01-
Jan 08, 202426.2026.4926.1226.4126.011,300
Jan 05, 202426.5026.5026.5026.5026.09300
Jan 04, 202427.6427.6426.0526.5026.091,700
Jan 03, 202426.0026.0026.0026.0025.601,400
Jan 02, 202425.9926.0025.9926.0025.60200
Dec 29, 202326.0027.0025.2825.9925.598,500
Dec 28, 202325.9525.9524.7025.9525.55500
Dec 27, 202325.8725.8725.8725.8725.473,000
Dec 26, 202325.0025.9525.0025.9525.554,200
Dec 22, 202326.0026.0026.0026.0025.60-
Dec 21, 202326.0026.0026.0026.0025.60-
Dec 20, 202326.0026.0026.0026.0025.60-
Dec 19, 202324.2826.5024.2826.0025.602,800
Dec 18, 202325.0027.5024.1826.5026.093,500
Dec 15, 202326.5026.5026.5026.5026.09100
Dec 14, 202325.1026.5025.0726.5026.094,600
Dec 14, 20230.37 Dividend
Dec 13, 202324.7525.9724.5025.7424.984,800
Dec 12, 202324.0025.5024.0025.5024.757,000
Dec 11, 202325.5025.5025.5025.5024.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...