Mail

Canada markets close in 5 hours 12 minutes

S&P/TSX
22,180.37
-110.25(-0.49%)
S&P 500
5,188.43
+0.73(+0.01%)
DOW
38,942.34
+58.08(+0.15%)
CAD/USD
0.7285
-0.0001(-0.02%)
CRUDE OIL
78.18
-0.20(-0.26%)
Bitcoin CAD
85,947.02
-1,141.40(-1.31%)

MARKETS LIVE BLOG

STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

E-mini Crude Oil Futures,Dec-20 (QMZ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

64.75

+1.85

(+2.94%)

As of 12:37PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
QMM24.NYM	E-mini Crude Oil Futures,Jun-20	78.17510:38AM EDT	-0.20	-0.26%
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	77.87510:33AM EDT	-0.18	-0.22%
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	77.210:07AM EDT	-0.48	-0.61%
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	76.2753:46AM EDT	-0.97	-1.26%
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	76.612:32PM EDT	-0.15	-0.20%
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	75.3257:57AM EDT	-0.98	-1.28%
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	75.1259:49AM EDT	-0.72	-0.96%
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	75.453:16PM EDT	+0.07	+0.10%
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	77.052:28PM EDT	+2.13	+2.84%
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	74.310:05AM EDT	-0.20	-0.27%
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+3.10	+4.23%
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	70.6254:39AM EDT	-0.70	-0.98%
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7.75	-10.95%
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	68.212:34PM EDT	-0.03	-0.04%
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1.85	+2.94%