QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 83.87512:54AM EDT | +0.30 | +0.36% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 8312:50AM EDT | +0.25 | +0.30% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 82.12510:02PM EDT | +0.20 | +0.24% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 81.3758:07PM EDT | +0.28 | +0.34% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.1511:36AM EDT | -1.13 | -1.40% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 79.72510:48PM EDT | +0.20 | +0.25% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 79.02510:51PM EDT | +0.20 | +0.25% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 78.48:07PM EDT | +0.25 | +0.32% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | -0.47 | -0.61% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.310:47AM EDT | -1.27 | -1.67% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +0.95 | +1.26% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 72.7252:11PM EDT | -0.43 | -0.58% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.99:49PM EDT | -0.75 | -1.08% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |