Canada markets open in 8 hours 24 minutes

E-mini Crude Oil Futures,Dec-20 (QMZ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
68.90-0.75 (-1.08%)
As of 09:49PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 83.87512:54AM EDT+0.30+0.36%
QMN24.NYME-mini Crude Oil Futures,Jul-20 8312:50AM EDT+0.25+0.30%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 82.12510:02PM EDT+0.20+0.24%
QMU24.NYME-mini Crude Oil Futures,Sep-20 81.3758:07PM EDT+0.28+0.34%
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.1511:36AM EDT-1.13-1.40%
QMX24.NYME-mini Crude Oil Futures,Nov-20 79.72510:48PM EDT+0.20+0.25%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 79.02510:51PM EDT+0.20+0.25%
QMF25.NYME-mini Crude Oil Futures,Jan-20 78.48:07PM EDT+0.25+0.32%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT-0.47-0.61%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.310:47AM EDT-1.27-1.67%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+0.95+1.26%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 72.7252:11PM EDT-0.43-0.58%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.99:49PM EDT-0.75-1.08%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%