QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 78.553:38PM EDT | +0.45 | +0.58% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 78.2253:31PM EDT | +0.47 | +0.61% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 77.451:52PM EDT | +0.10 | +0.13% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 77.253:18PM EDT | +0.40 | +0.52% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 76.612:32PM EDT | +0.25 | +0.33% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.4756:22AM EDT | +0.57 | +0.76% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 75.3512:34PM EDT | -0.08 | -0.10% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.453:16PM EDT | +0.47 | +0.63% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +2.53 | +3.39% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.310:05AM EDT | +0.23 | +0.30% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +3.50 | +4.80% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 70.6511:10AM EDT | -0.42 | -0.60% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | +0.05 | +0.07% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |