Canada markets open in 2 hours 32 minutes

E-mini Crude Oil Futures,Dec-20 (QMZ26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
68.90+1.35 (+2.00%)
As of 09:49PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 78.956:46AM EDT+0.85+1.09%
QMN24.NYME-mini Crude Oil Futures,Jul-20 78.556:46AM EDT+0.80+1.03%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 77.611:53PM EDT+0.25+0.32%
QMU24.NYME-mini Crude Oil Futures,Sep-20 76.8753:03PM EDT+0.03+0.03%
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.7259:38AM EDT+0.38+0.49%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.4756:22AM EDT+0.57+0.76%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 766:38AM EDT+0.57+0.76%
QMF25.NYME-mini Crude Oil Futures,Jan-20 74.8254:53PM EDT-0.15-0.20%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+2.53+3.39%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.310:05AM EDT+0.23+0.30%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+3.50+4.80%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.6511:10AM EDT-0.42-0.60%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.99:49PM EDT+1.35+2.00%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%