Canada markets open in 3 hours 15 minutes

E-mini Crude Oil Futures,Dec-20 (QMZ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
75.875+0.025 (+0.03%)
As of 03:44AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 78.2756:05AM EDT-0.20-0.25%
QMN24.NYME-mini Crude Oil Futures,Jul-20 77.956:04AM EDT-0.20-0.26%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 78.0756:00PM EDT+0.32+0.42%
QMU24.NYME-mini Crude Oil Futures,Sep-20 77.1753:54AM EDT-0.10-0.13%
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.612:32PM EDT-0.18-0.23%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.4254:14AM EDT+0.13+0.16%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 75.8753:44AM EDT+0.03+0.03%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.453:16PM EDT+0.07+0.10%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+2.13+2.84%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.310:05AM EDT-0.17-0.23%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+3.10+4.23%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.6511:10AM EDT-0.78-1.09%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0.25-0.37%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%