QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.52:25PM EDT | -0.30 | -0.38% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 78.02512:49AM EDT | -0.63 | -0.79% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 77.712:52AM EDT | -0.58 | -0.73% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 77.312:38AM EDT | -0.52 | -0.67% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 77.33:38PM EDT | 0.00 | 0.00% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.32512:15PM EDT | -0.48 | -0.62% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 76.14:34PM EDT | -0.22 | -0.29% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.8752:13PM EDT | 0.00 | 0.00% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 759:31PM EDT | -0.43 | -0.56% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +0.32 | +0.43% |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.1511:05PM EDT | -0.45 | -0.60% |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 73.8259:32PM EDT | -0.43 | -0.57% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2.85 | +3.87% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.59:12AM EDT | -0.50 | -0.69% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0.83 | -1.20% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |