Canada markets open in 8 hours 28 minutes

E-mini Crude Oil Futures,Dec-20 (QMZ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
76.10-0.22 (-0.29%)
As of 04:34PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.52:25PM EDT-0.30-0.38%
QMN24.NYME-mini Crude Oil Futures,Jul-20 78.02512:49AM EDT-0.63-0.79%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 77.712:52AM EDT-0.58-0.73%
QMU24.NYME-mini Crude Oil Futures,Sep-20 77.312:38AM EDT-0.52-0.67%
QMV24.NYME-mini Crude Oil Futures,Oct-20 77.33:38PM EDT0.000.00%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.32512:15PM EDT-0.48-0.62%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 76.14:34PM EDT-0.22-0.29%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.8752:13PM EDT0.000.00%
QMG25.NYME-mini Crude Oil Futures,Feb-20 759:31PM EDT-0.43-0.56%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+0.32+0.43%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:05PM EDT-0.45-0.60%
QMK25.NYME-mini Crude Oil Futures,May-20 73.8259:32PM EDT-0.43-0.57%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2.85+3.87%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.59:12AM EDT-0.50-0.69%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0.83-1.20%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%