QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 81.652:29PM EDT | +0.08 | +0.10% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 80.8257:48AM EDT | +0.13 | +0.15% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 80.1257:22AM EDT | +0.13 | +0.16% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.3257:01AM EDT | +0.10 | +0.13% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 77.9759:51AM EDT | -0.55 | -0.70% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 78.1258:45AM EDT | +0.25 | +0.32% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 77.35:33AM EDT | +0.03 | +0.03% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 71.3251:18PM EDT | -5.38 | -7.01% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.6253:34PM EDT | -1.57 | -2.07% |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.07510:17AM EDT | -0.40 | -0.54% |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 75.5255:39AM EDT | +0.30 | +0.40% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2.85 | +3.87% |
QMN25.NYM | E-mini Crude Oil Futures,Jul-20 | 72.51:23PM EDT | -1.82 | -2.46% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.154:33PM EDT | -1.40 | -1.93% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 69.19:18AM EDT | -0.20 | -0.29% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |