Canada markets open in 1 hour 31 minutes

E-mini Crude Oil Futures,Oct-20 (QMV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
79.325+0.100 (+0.13%)
As of 07:01AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMN24.NYME-mini Crude Oil Futures,Jul-20 81.652:29PM EDT+0.08+0.10%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 80.8257:48AM EDT+0.13+0.15%
QMU24.NYME-mini Crude Oil Futures,Sep-20 80.1257:22AM EDT+0.13+0.16%
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.3257:01AM EDT+0.10+0.13%
QMX24.NYME-mini Crude Oil Futures,Nov-20 77.9759:51AM EDT-0.55-0.70%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 78.1258:45AM EDT+0.25+0.32%
QMF25.NYME-mini Crude Oil Futures,Jan-20 77.35:33AM EDT+0.03+0.03%
QMG25.NYME-mini Crude Oil Futures,Feb-20 71.3251:18PM EDT-5.38-7.01%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.6253:34PM EDT-1.57-2.07%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.07510:17AM EDT-0.40-0.54%
QMK25.NYME-mini Crude Oil Futures,May-20 75.5255:39AM EDT+0.30+0.40%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2.85+3.87%
QMN25.NYME-mini Crude Oil Futures,Jul-20 72.51:23PM EDT-1.82-2.46%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.154:33PM EDT-1.40-1.93%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 69.19:18AM EDT-0.20-0.29%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%