QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 784:59PM EDT | -0.95 | -1.20% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 77.654:58PM EDT | -0.82 | -1.05% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 77.24:54PM EDT | -0.75 | -0.96% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 76.8753:03PM EDT | -0.50 | -0.65% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 76.7259:38AM EDT | -0.05 | -0.07% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 75.92512:49PM EDT | -0.32 | -0.43% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 75.4510:48AM EDT | -0.28 | -0.36% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 74.8254:53PM EDT | -0.38 | -0.50% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +2.35 | +3.15% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.310:05AM EDT | +0.05 | +0.07% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +3.40 | +4.65% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 70.6511:10AM EDT | -0.40 | -0.56% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.99:49PM EDT | +1.35 | +2.00% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |