Alpha Architect U.S. Quantitative Momentum ETF (QMOM)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMOM240719C00053000 | 2023-12-27 10:31AM EDT | 53.00 | 1.80 | 0.45 | 3.90 | 0.00 | - | - | 10 | 0.00% |
| QMOM240719C00061000 | 2024-04-29 9:30AM EDT | 61.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMOM240719P00048000 | 2024-03-05 11:24AM EDT | 48.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 21 | 54.39% |
| QMOM240719P00056000 | 2024-06-20 1:50PM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.