Canada Markets closed

E-mini Crude Oil Futures,Jul-20 (QMN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
71.30+0.30 (+0.42%)
As of 11:35AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMK23.NYME-mini Crude Oil Futures,May-2069.35 4:59PM EDT-0.60-0.86%
QMM23.NYME-mini Crude Oil Futures,Jun-2069.375 4:44PM EDT-0.75-1.07%
QMN23.NYME-mini Crude Oil Futures,Jul-2069.35 2:30PM EDT-0.75-1.07%
QMQ23.NYME-mini Crude Oil Futures,Aug-2069.325 11:55AM EDT-0.60-0.86%
QMX23.NYME-mini Crude Oil Futures,Nov-2068.8 2:34PM EDT-0.22-0.33%
QMU23.NYME-mini Crude Oil Futures,Sep-2069.075 11:55AM EDT-0.58-0.83%
QMV23.NYME-mini Crude Oil Futures,Oct-2067.5 9:20AM EDT-1.85-2.67%
QMZ23.NYME-mini Crude Oil Futures,Dec-2068.2 2:13PM EDT-0.53-0.76%
QMF24.NYME-mini Crude Oil Futures,Jan-2068.65 11:23AM EDT+0.22+0.33%
QMG24.NYME-mini Crude Oil Futures,Feb-2066.55 11:00AM EDT-1.57-2.31%
QMH24.NYME-mini Crude Oil Futures,Mar-2065.575 6:13AM EDT-2.28-3.35%
QMM24.NYME-mini Crude Oil Futures,Jun-2065.8 9:08AM EDT-1.38-2.05%
QMN24.NYME-mini Crude Oil Futures,Jul-2071.3 11:35AM EDT+0.30+0.42%
QMX24.NYME-mini Crude Oil Futures,Nov-2076.05 11:28AM EDT-1.45-1.87%
QMZ24.NYME-mini Crude Oil Futures,Dec-2065.8 6:32AM EDT-0.20-0.30%
QMF25.NYME-mini Crude Oil Futures,Jan-2069.825 1:10AM EDT+4.07+6.20%
QMM25.NYME-mini Crude Oil Futures,Jun-2070.35 12:21PM EDT-3.00-4.09%
QMZ25.NYME-mini Crude Oil Futures,Dec-2063.275 12:57PM EDT-0.60-0.94%
QMF26.NYME-mini Crude Oil Futures,Jan-2063 12:39PM EDT-5.05-7.42%
QMZ26.NYME-mini Crude Oil Futures,Dec-2060.4 12:12PM EDT+1.25+2.11%
QMZ27.NYME-mini Crude Oil Futures,Dec-2059 6:50AM EDT-4.13-6.53%