Canada markets open in 6 hours 2 minutes

E-mini Crude Oil Futures,Jul-20 (QMN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
77.25-0.80 (-1.02%)
As of 03:17AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 77.553:18AM EDT-0.82-1.05%
QMN24.NYME-mini Crude Oil Futures,Jul-20 77.253:17AM EDT-0.80-1.02%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 76.9753:01AM EDT-0.70-0.90%
QMU24.NYME-mini Crude Oil Futures,Sep-20 76.53:01AM EDT-0.75-0.97%
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.612:32PM EDT-0.15-0.20%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.751:30PM EDT+0.45+0.59%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 75.352:06AM EDT-0.50-0.66%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.453:16PM EDT+0.07+0.10%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+2.13+2.84%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.310:05AM EDT-0.20-0.27%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+3.10+4.23%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.6511:10AM EDT-0.67-0.95%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0.03-0.04%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%