Canada markets open in 2 hours 30 minutes

E-mini Crude Oil Futures,Jul-20 (QMN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
78.925+1.200 (+1.54%)
As of 06:49AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMN24.NYME-mini Crude Oil Futures,Jul-20 78.9256:49AM EDT+1.20+1.54%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 78.56:48AM EDT+1.28+1.65%
QMU24.NYME-mini Crude Oil Futures,Sep-20 784:19AM EDT+1.30+1.69%
QMV24.NYME-mini Crude Oil Futures,Oct-20 75.9510:44AM EDT-0.18-0.23%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.652:10AM EDT+1.05+1.39%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 76.356:20AM EDT+1.25+1.66%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.86:16AM EDT+1.18+1.57%
QMG25.NYME-mini Crude Oil Futures,Feb-20 759:31PM EDT+0.82+1.11%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+1.60+2.17%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:05PM EDT+0.78+1.06%
QMK25.NYME-mini Crude Oil Futures,May-20 74.26:17AM EDT+1.20+1.64%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2.85+3.87%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.2256:40AM EDT-0.63-0.88%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT+0.25+0.37%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%