Canada markets closed

E-mini Crude Oil Futures,Jun-20 (QMM25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
76.45+3.40 (+4.65%)
At close: 10:30PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 784:59PM EDT-0.95-1.20%
QMN24.NYME-mini Crude Oil Futures,Jul-20 77.654:58PM EDT-0.82-1.05%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 77.24:54PM EDT-0.75-0.96%
QMU24.NYME-mini Crude Oil Futures,Sep-20 76.8753:03PM EDT-0.50-0.65%
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.7259:38AM EDT-0.05-0.07%
QMX24.NYME-mini Crude Oil Futures,Nov-20 75.92512:49PM EDT-0.32-0.43%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 75.4510:48AM EDT-0.28-0.36%
QMF25.NYME-mini Crude Oil Futures,Jan-20 74.8254:53PM EDT-0.38-0.50%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+2.35+3.15%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.310:05AM EDT+0.05+0.07%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+3.40+4.65%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.6511:10AM EDT-0.40-0.56%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.99:49PM EDT+1.35+2.00%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%