Canada markets closed

E-mini Crude Oil Futures,Jun-20 (QMM25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
76.45+2.85 (+3.87%)
As of 10:30PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.9754:56PM EDT+0.75+0.95%
QMN24.NYME-mini Crude Oil Futures,Jul-20 79.5254:59PM EDT+0.78+0.98%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 79.0754:45PM EDT+0.80+1.02%
QMU24.NYME-mini Crude Oil Futures,Sep-20 78.62:53PM EDT+0.88+1.13%
QMV24.NYME-mini Crude Oil Futures,Oct-20 76.73:13PM EDT-0.48-0.62%
QMX24.NYME-mini Crude Oil Futures,Nov-20 76.87510:16AM EDT+0.22+0.29%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 76.81:31PM EDT+0.65+0.85%
QMF25.NYME-mini Crude Oil Futures,Jan-20 76.42:00PM EDT+0.75+0.99%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+1.85+2.46%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+0.60+0.80%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.1511:05PM EDT-0.20-0.27%
QMK25.NYME-mini Crude Oil Futures,May-20 74.62:43PM EDT+0.65+0.88%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2.85+3.87%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 71.59:12AM EDT-0.13-0.17%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0.33-0.47%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%