Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7319
+0.0005(+0.07%)
CRUDE OIL
79.22
+0.27(+0.34%)
Bitcoin CAD
81,616.59
+3,070.11(+3.91%)

E-mini Crude Oil Futures,Jun-20 (QMM24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

79.20

+0.25

(+0.32%)

As of 11:47PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
QMM24.NYM	E-mini Crude Oil Futures,Jun-20	79.211:47PM EDT	+0.25	+0.32%
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	78.610:50PM EDT	+0.13	+0.16%
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	77.7512:32PM EDT	-0.20	-0.26%
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	7710:03AM EDT	-0.38	-0.48%
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	78.19:15AM EDT	+1.32	+1.73%
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	79.6758:22AM EDT	+3.43	+4.49%
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	75.7253:53PM EDT	0.00	0.00%
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	75.4252:06PM EDT	+0.23	+0.30%
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	77.052:28PM EDT	+2.35	+3.15%
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	74.4511:34AM EDT	+0.20	+0.27%
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+3.40	+4.65%
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	70.6511:10AM EDT	-0.40	-0.56%
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7.75	-10.95%
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	68.99:49PM EDT	+1.35	+2.00%
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1.85	+2.94%