QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.257:34AM EDT | +0.30 | +0.38% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 78.857:32AM EDT | +0.38 | +0.48% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 78.2757:26AM EDT | +0.33 | +0.42% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 7710:03AM EDT | -0.38 | -0.48% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 78.19:15AM EDT | +1.32 | +1.73% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 79.6758:22AM EDT | +3.43 | +4.49% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 75.9755:02AM EDT | +0.25 | +0.33% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.64:17AM EDT | +0.40 | +0.53% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +2.35 | +3.15% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.4511:34AM EDT | +0.20 | +0.27% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +3.40 | +4.65% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 70.6511:10AM EDT | -0.40 | -0.56% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.99:49PM EDT | +1.35 | +2.00% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |