Canada markets closed

E-mini Crude Oil Futures,Feb-20 (QMG25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
76.20+1.35 (+1.80%)
At close: 02:31PM EDT

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMN24.NYME-mini Crude Oil Futures,Jul-20 77.154:59PM EDT-0.75-0.96%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 76.9754:54PM EDT-0.58-0.74%
QMU24.NYME-mini Crude Oil Futures,Sep-20 76.64:31PM EDT-0.55-0.71%
QMV24.NYME-mini Crude Oil Futures,Oct-20 75.5253:27PM EDT-1.13-1.47%
QMX24.NYME-mini Crude Oil Futures,Nov-20 75.3253:27PM EDT-0.85-1.12%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 75.13:27PM EDT-0.60-0.79%
QMF25.NYME-mini Crude Oil Futures,Jan-20 74.94:04PM EDT-0.38-0.50%
QMG25.NYME-mini Crude Oil Futures,Feb-20 76.22:31PM EDT+1.35+1.80%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.351:43PM EDT+0.90+1.21%
QMJ25.NYME-mini Crude Oil Futures,Apr-20 74.910:17AM EDT+0.85+1.15%
QMK25.NYME-mini Crude Oil Futures,May-20 73.5752:25PM EDT-0.13-0.17%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+2.85+3.87%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 7112:01PM EDT-0.35-0.49%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.212:34PM EDT-0.15-0.22%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%