QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 77.154:59PM EDT | -0.75 | -0.96% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 76.9754:54PM EDT | -0.58 | -0.74% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 76.64:31PM EDT | -0.55 | -0.71% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 75.5253:27PM EDT | -1.13 | -1.47% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 75.3253:27PM EDT | -0.85 | -1.12% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 75.13:27PM EDT | -0.60 | -0.79% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 74.94:04PM EDT | -0.38 | -0.50% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 76.22:31PM EDT | +1.35 | +1.80% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +0.90 | +1.21% |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.910:17AM EDT | +0.85 | +1.15% |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 73.5752:25PM EDT | -0.13 | -0.17% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2.85 | +3.87% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 7112:01PM EDT | -0.35 | -0.49% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0.15 | -0.22% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |