QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.9754:56PM EDT | +0.75 | +0.95% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 79.5254:59PM EDT | +0.78 | +0.98% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 79.0754:45PM EDT | +0.80 | +1.02% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 78.62:53PM EDT | +0.88 | +1.13% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 76.73:13PM EDT | -0.48 | -0.62% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 76.87510:16AM EDT | +0.22 | +0.29% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 76.81:31PM EDT | +0.65 | +0.85% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 76.42:00PM EDT | +0.75 | +0.99% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +1.85 | +2.46% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.351:43PM EDT | +0.60 | +0.80% |
QMJ25.NYM | E-mini Crude Oil Futures,Apr-20 | 74.1511:05PM EDT | -0.20 | -0.27% |
QMK25.NYM | E-mini Crude Oil Futures,May-20 | 74.62:43PM EDT | +0.65 | +0.88% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +2.85 | +3.87% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 71.59:12AM EDT | -0.13 | -0.17% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.212:34PM EDT | -0.33 | -0.47% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |