Mail

Canada markets closed

S&P/TSX
22,290.62
+31.15(+0.14%)
S&P 500
5,187.70
+6.96(+0.13%)
DOW
38,884.26
+31.99(+0.08%)
CAD/USD
0.7282
-0.0005(-0.06%)
CRUDE OIL
78.29
-0.09(-0.11%)
Bitcoin CAD
85,821.52
-1,064.25(-1.22%)

E-mini Crude Oil Futures,Jan-20 (QMF25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

75.45

+0.07

(+0.10%)

As of 03:16PM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
QMM24.NYM	E-mini Crude Oil Futures,Jun-20	78.38:03PM EDT	-0.07	-0.10%
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	78.0257:04PM EDT	-0.03	-0.03%
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	77.6257:07PM EDT	-0.05	-0.06%
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	77.7751:37PM EDT	+0.53	+0.68%
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	76.612:32PM EDT	-0.15	-0.20%
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	76.751:30PM EDT	+0.45	+0.59%
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	75.853:51PM EDT	0.00	0.00%
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	75.453:16PM EDT	+0.07	+0.10%
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	77.052:28PM EDT	+2.13	+2.84%
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	74.310:05AM EDT	-0.20	-0.27%
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+3.10	+4.23%
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	70.6511:10AM EDT	-0.67	-0.95%
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7.75	-10.95%
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	68.212:34PM EDT	-0.03	-0.04%
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1.85	+2.94%