Quantum Corporation (QMCO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719C00002500 | 2024-06-21 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 927 | 625.00% |
| QMCO240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 762.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719P00002500 | 2024-05-20 12:00PM EDT | 2.50 | 2.97 | 1.50 | 2.50 | 0.00 | - | - | 0 | 0.00% |
| QMCO240719P00007500 | 2024-05-20 12:00PM EDT | 7.50 | 6.80 | 6.40 | 7.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.