QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 83.654:27PM EDT | +0.08 | +0.09% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 82.954:21PM EDT | +0.20 | +0.24% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 82.59:45AM EDT | +0.57 | +0.70% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 81.455:37AM EDT | +0.35 | +0.43% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 79.1511:36AM EDT | -1.13 | -1.40% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 79.95:40AM EDT | +0.38 | +0.47% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 79.22511:45AM EDT | +0.40 | +0.51% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 78.6512:07PM EDT | +0.50 | +0.64% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | -0.47 | -0.61% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 75.310:47AM EDT | -1.27 | -1.67% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +0.95 | +1.26% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 73.53:01AM EDT | +0.35 | +0.48% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.99:49PM EDT | -0.75 | -1.08% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |