Canada Markets closed

E-mini Crude Oil Futures,Jan-20 (QM=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
66.200+0.625 (+0.95%)
As of 06:03PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMF22.NYME-mini Crude Oil Futures,Jan-2066.2 6:03PM EST+0.63+0.95%
QMG22.NYME-mini Crude Oil Futures,Feb-2065.85 6:03PM EST+0.47+0.73%
QMH22.NYME-mini Crude Oil Futures,Mar-2065.5 6:03PM EST+0.40+0.61%
QMJ22.NYME-mini Crude Oil Futures,Apr-2064.6 3:11PM EST-0.22-0.35%
QMK22.NYME-mini Crude Oil Futures,May-2064.35 4:31PM EST-0.20-0.31%
QMM22.NYME-mini Crude Oil Futures,Jun-2063.975 3:55PM EST-0.28-0.43%
QMN22.NYME-mini Crude Oil Futures,Jul-2066 10:47AM EST+2.05+3.21%
QMQ22.NYME-mini Crude Oil Futures,Aug-2070.5 3:38AM EST+6.85+10.76%
QMX22.NYME-mini Crude Oil Futures,Nov-2061.55 1:17PM EST-1.20-1.91%
QMU22.NYME-mini Crude Oil Futures,Sep-2062.2 1:24PM EST-1.15-1.82%
QMV22.NYME-mini Crude Oil Futures,Oct-2062.825 4:51PM EST-0.20-0.32%
QMZ22.NYME-mini Crude Oil Futures,Dec-2062.1 3:38PM EST-0.33-0.52%
QMF23.NYME-mini Crude Oil Futures,Jan-2071.2 5:47AM EST+0.10+0.14%
QMG23.NYME-mini Crude Oil Futures,Feb-2068.8 8:05PM EST+7.00+11.33%
QMH23.NYME-mini Crude Oil Futures,Mar-2069.55 4:57PM EST-0.65-0.93%
QMJ23.NYME-mini Crude Oil Futures,Apr-2069.15 4:57PM EST-0.65-0.93%
QMK23.NYME-mini Crude Oil Futures,May-2068.8 4:57PM EST-0.65-0.94%
QMM23.NYME-mini Crude Oil Futures,Jun-2062.2 9:40AM EST+1.40+2.30%
QMN23.NYME-mini Crude Oil Futures,Jul-2068.075 4:57PM EST-0.68-0.98%
QMQ23.NYME-mini Crude Oil Futures,Aug-2067.725 4:57PM EST-0.65-0.95%
QMX23.NYME-mini Crude Oil Futures,Nov-2066.825 4:57PM EST-0.63-0.93%
QMU23.NYME-mini Crude Oil Futures,Sep-2067.4 4:57PM EST-0.65-0.96%
QMV23.NYME-mini Crude Oil Futures,Oct-2067.1 4:57PM EST-0.63-0.92%
QMZ23.NYME-mini Crude Oil Futures,Dec-2060.7 11:46AM EST+1.03+1.72%
QMF24.NYM66.25 4:57PM EST-0.63-0.93%
QMG24.NYM65.95 4:57PM EST-0.63-0.94%
QMH24.NYM65.65 4:57PM EST-0.60-0.91%
QMJ24.NYM65.375 4:57PM EST-0.60-0.91%
QMK24.NYM65.15 4:57PM EST-0.57-0.87%
QMM24.NYME-mini Crude Oil Futures,Jun-2060.65 8:40AM EST+1.85+3.15%
QMN24.NYME-mini Crude Oil Futures,Jul-2058.5 9:04PM EST-4.80-7.58%
QMQ24.NYM64.375 4:57PM EST-0.57-0.89%
QMX24.NYM63.75 4:57PM EST-0.55-0.86%
QMU24.NYM64.15 4:57PM EST-0.57-0.89%
QMV24.NYM63.925 4:57PM EST-0.58-0.89%
QMZ24.NYME-mini Crude Oil Futures,Dec-2061.125 11:18AM EST+2.85+4.89%
QMF25.NYME-mini Crude Oil Futures,Jan-2059 7:46AM EST-2.85-4.61%
QMZ25.NYME-mini Crude Oil Futures,Dec-2050 10:19AM EST-3.15-5.93%
QMZ26.NYME-mini Crude Oil Futures,Dec-2060.4 11:12AM EST+3.40+5.96%