Canada markets closed

E-mini Crude Oil Futures,Jun-20 (QM=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
83.65+0.08 (+0.09%)
As of 04:27PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 83.654:27PM EDT+0.08+0.09%
QMN24.NYME-mini Crude Oil Futures,Jul-20 82.954:21PM EDT+0.20+0.24%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 82.59:45AM EDT+0.57+0.70%
QMU24.NYME-mini Crude Oil Futures,Sep-20 81.455:37AM EDT+0.35+0.43%
QMV24.NYME-mini Crude Oil Futures,Oct-20 79.1511:36AM EDT-1.13-1.40%
QMX24.NYME-mini Crude Oil Futures,Nov-20 79.95:40AM EDT+0.38+0.47%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 79.22511:45AM EDT+0.40+0.51%
QMF25.NYME-mini Crude Oil Futures,Jan-20 78.6512:07PM EDT+0.50+0.64%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT-0.47-0.61%
QMH25.NYME-mini Crude Oil Futures,Mar-20 75.310:47AM EDT-1.27-1.67%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+0.95+1.26%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 73.53:01AM EDT+0.35+0.48%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.99:49PM EDT-0.75-1.08%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%