Canada markets close in 2 hours 38 minutes

E-mini Crude Oil Futures,Jun-20 (QM=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
79.05-2.88 (-3.51%)
As of 01:12PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMM24.NYME-mini Crude Oil Futures,Jun-20 79.051:12PM EDT-2.88-3.51%
QMN24.NYME-mini Crude Oil Futures,Jul-20 78.5251:12PM EDT-2.75-3.38%
QMQ24.NYME-mini Crude Oil Futures,Aug-20 7812:38PM EDT-2.60-3.23%
QMU24.NYME-mini Crude Oil Futures,Sep-20 7712:02PM EDT-2.90-3.63%
QMV24.NYME-mini Crude Oil Futures,Oct-20 78.19:15AM EDT-1.10-1.39%
QMX24.NYME-mini Crude Oil Futures,Nov-20 79.6758:22AM EDT+1.10+1.40%
QMZ24.NYME-mini Crude Oil Futures,Dec-20 75.7512:53PM EDT-2.20-2.82%
QMF25.NYME-mini Crude Oil Futures,Jan-20 75.4511:34AM EDT-1.90-2.46%
QMG25.NYME-mini Crude Oil Futures,Feb-20 77.052:28PM EDT+0.28+0.36%
QMH25.NYME-mini Crude Oil Futures,Mar-20 74.4511:34AM EDT-1.80-2.36%
QMM25.NYME-mini Crude Oil Futures,Jun-20 76.4510:30PM EDT+1.57+2.10%
QMZ25.NYME-mini Crude Oil Futures,Dec-20 70.8511:53AM EDT-1.78-2.44%
QMF26.NYME-mini Crude Oil Futures,Jan-20 6312:39PM EDT-7.75-10.95%
QMZ26.NYME-mini Crude Oil Futures,Dec-20 68.99:49PM EDT-0.28-0.40%
QMZ27.NYME-mini Crude Oil Futures,Dec-20 64.7512:37PM EDT+1.85+2.94%