QMM24.NYM | E-mini Crude Oil Futures,Jun-20 | 79.051:12PM EDT | -2.88 | -3.51% |
QMN24.NYM | E-mini Crude Oil Futures,Jul-20 | 78.5251:12PM EDT | -2.75 | -3.38% |
QMQ24.NYM | E-mini Crude Oil Futures,Aug-20 | 7812:38PM EDT | -2.60 | -3.23% |
QMU24.NYM | E-mini Crude Oil Futures,Sep-20 | 7712:02PM EDT | -2.90 | -3.63% |
QMV24.NYM | E-mini Crude Oil Futures,Oct-20 | 78.19:15AM EDT | -1.10 | -1.39% |
QMX24.NYM | E-mini Crude Oil Futures,Nov-20 | 79.6758:22AM EDT | +1.10 | +1.40% |
QMZ24.NYM | E-mini Crude Oil Futures,Dec-20 | 75.7512:53PM EDT | -2.20 | -2.82% |
QMF25.NYM | E-mini Crude Oil Futures,Jan-20 | 75.4511:34AM EDT | -1.90 | -2.46% |
QMG25.NYM | E-mini Crude Oil Futures,Feb-20 | 77.052:28PM EDT | +0.28 | +0.36% |
QMH25.NYM | E-mini Crude Oil Futures,Mar-20 | 74.4511:34AM EDT | -1.80 | -2.36% |
QMM25.NYM | E-mini Crude Oil Futures,Jun-20 | 76.4510:30PM EDT | +1.57 | +2.10% |
QMZ25.NYM | E-mini Crude Oil Futures,Dec-20 | 70.8511:53AM EDT | -1.78 | -2.44% |
QMF26.NYM | E-mini Crude Oil Futures,Jan-20 | 6312:39PM EDT | -7.75 | -10.95% |
QMZ26.NYM | E-mini Crude Oil Futures,Dec-20 | 68.99:49PM EDT | -0.28 | -0.40% |
QMZ27.NYM | E-mini Crude Oil Futures,Dec-20 | 64.7512:37PM EDT | +1.85 | +2.94% |