Mail

Canada markets open in 47 minutes

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7311
-0.0010(-0.14%)
CRUDE OIL
78.19
-0.29(-0.37%)
Bitcoin CAD
86,937.66
-477.62(-0.55%)

MARKETS LIVE BLOG

STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Disney's surprise streaming entertainment profit offset by weaker TV business

E-mini Crude Oil Futures,Jun-20 (QM=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

78.175

-0.300

(-0.38%)

As of 08:33AM EDT. Market open.

Futures Chain

Contract Name	Settlement Date	Price	Change	% Change
QMM24.NYM	E-mini Crude Oil Futures,Jun-20	78.1758:33AM EDT	-0.30	-0.38%
QMN24.NYM	E-mini Crude Oil Futures,Jul-20	77.8758:33AM EDT	-0.28	-0.35%
QMQ24.NYM	E-mini Crude Oil Futures,Aug-20	77.5258:15AM EDT	-0.22	-0.29%
QMU24.NYM	E-mini Crude Oil Futures,Sep-20	77.1753:54AM EDT	-0.10	-0.13%
QMV24.NYM	E-mini Crude Oil Futures,Oct-20	76.612:32PM EDT	-0.18	-0.23%
QMX24.NYM	E-mini Crude Oil Futures,Nov-20	76.4254:14AM EDT	+0.13	+0.16%
QMZ24.NYM	E-mini Crude Oil Futures,Dec-20	75.8753:44AM EDT	+0.03	+0.03%
QMF25.NYM	E-mini Crude Oil Futures,Jan-20	75.453:16PM EDT	+0.07	+0.10%
QMG25.NYM	E-mini Crude Oil Futures,Feb-20	77.052:28PM EDT	+2.13	+2.84%
QMH25.NYM	E-mini Crude Oil Futures,Mar-20	74.310:05AM EDT	-0.17	-0.23%
QMM25.NYM	E-mini Crude Oil Futures,Jun-20	76.4510:30PM EDT	+3.10	+4.23%
QMZ25.NYM	E-mini Crude Oil Futures,Dec-20	70.6511:10AM EDT	-0.78	-1.09%
QMF26.NYM	E-mini Crude Oil Futures,Jan-20	6312:39PM EDT	-7.75	-10.95%
QMZ26.NYM	E-mini Crude Oil Futures,Dec-20	68.212:34PM EDT	-0.25	-0.37%
QMZ27.NYM	E-mini Crude Oil Futures,Dec-20	64.7512:37PM EDT	+1.85	+2.94%