Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220C00120000 | 2024-05-31 2:30PM EDT | 120.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS241220C00130000 | 2024-06-10 10:00AM EDT | 130.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QLYS241220C00135000 | 2024-06-07 9:56AM EDT | 135.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS241220C00140000 | 2024-06-24 2:05PM EDT | 140.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QLYS241220C00145000 | 2024-06-18 12:33PM EDT | 145.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QLYS241220C00150000 | 2024-06-26 2:21PM EDT | 150.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QLYS241220C00155000 | 2024-05-17 1:19PM EDT | 155.00 | 13.20 | 4.80 | 9.10 | 0.00 | - | 1 | 1 | 40.33% |
| QLYS241220C00160000 | 2024-05-31 11:48AM EDT | 160.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS241220C00165000 | 2024-06-10 9:30AM EDT | 165.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS241220C00170000 | 2024-06-21 12:12PM EDT | 170.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QLYS241220C00180000 | 2024-06-03 1:33PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLYS241220C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 6.10 | 0.30 | 4.90 | 0.00 | - | 4 | 4 | 46.05% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 195.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 50.34% |
| QLYS241220C00200000 | 2024-06-18 3:49PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 230.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 52.84% |
| QLYS241220C00240000 | 2024-05-10 9:30AM EDT | 240.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 55.86% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 5 | 57.67% |
| QLYS241220P00125000 | 2024-05-14 1:49PM EDT | 125.00 | 4.70 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 35.05% |
| QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 140.00 | 7.95 | 10.30 | 14.90 | 0.00 | - | 4 | 4 | 35.62% |
| QLYS241220P00160000 | 2024-05-31 1:20PM EDT | 160.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 190.00 | 26.40 | 41.40 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.