Canada markets closed

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.69-1.50 (-1.09%)
At close: 04:00PM EDT
136.69 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS241220C001200002024-05-31 2:30PM EDT120.0028.0523.0027.100.00-1147.93%
QLYS241220C001300002024-06-10 10:00AM EDT130.0020.2316.3020.500.00--244.57%
QLYS241220C001350002024-06-07 9:56AM EDT135.0014.5013.0017.400.00-1142.69%
QLYS241220C001400002024-06-03 3:26PM EDT140.0012.8010.6014.900.00-1141.81%
QLYS241220C001450002024-06-07 12:26PM EDT145.0010.208.6012.700.00-1141.13%
QLYS241220C001500002024-06-14 9:37AM EDT150.009.006.4010.80-5.25-36.84%1940.64%
QLYS241220C001550002024-05-17 1:19PM EDT155.0013.204.809.100.00-1140.13%
QLYS241220C001600002024-05-31 11:48AM EDT160.006.754.007.800.00-1140.17%
QLYS241220C001650002024-06-10 9:30AM EDT165.004.802.756.600.00-1240.00%
QLYS241220C001700002024-05-30 11:28AM EDT170.005.102.106.000.00-1341.19%
QLYS241220C001800002024-06-03 1:33PM EDT180.003.000.204.000.00-1139.89%
QLYS241220C001850002024-05-08 11:13AM EDT185.006.100.304.900.00-4445.42%
QLYS241220C001950002024-05-08 9:31AM EDT195.006.000.004.800.00--049.55%
QLYS241220C002000002024-05-30 2:46PM EDT200.002.300.002.900.00-1644.12%
QLYS241220C002300002024-05-09 9:30AM EDT230.001.600.004.800.00-101051.86%
QLYS241220C002400002024-05-10 9:30AM EDT240.001.150.004.800.00-41454.77%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS241220P000850002024-04-25 1:36PM EDT85.000.610.004.800.00--555.42%
QLYS241220P001250002024-05-14 1:49PM EDT125.004.704.107.400.00-1233.14%
QLYS241220P001400002024-05-09 10:45AM EDT140.007.9510.3014.900.00-4433.36%
QLYS241220P001600002024-05-31 1:20PM EDT160.0023.9323.2028.000.00-1131.22%
QLYS241220P001900002024-04-26 10:28AM EDT190.0026.4041.4046.000.00-110.00%