Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220C00120000 | 2024-05-31 2:30PM EDT | 120.00 | 28.05 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 47.80% |
| QLYS241220C00130000 | 2024-06-10 10:00AM EDT | 130.00 | 20.23 | 16.30 | 20.50 | 0.00 | - | - | 2 | 44.46% |
| QLYS241220C00135000 | 2024-06-07 9:56AM EDT | 135.00 | 14.50 | 13.00 | 17.40 | 0.00 | - | 1 | 1 | 42.57% |
| QLYS241220C00140000 | 2024-06-03 3:26PM EDT | 140.00 | 12.80 | 10.60 | 14.90 | 0.00 | - | 1 | 1 | 41.70% |
| QLYS241220C00145000 | 2024-06-07 12:26PM EDT | 145.00 | 10.20 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 41.02% |
| QLYS241220C00150000 | 2024-06-14 9:37AM EDT | 150.00 | 9.00 | 6.40 | 10.80 | -5.25 | -36.84% | 1 | 9 | 40.54% |
| QLYS241220C00155000 | 2024-05-17 1:19PM EDT | 155.00 | 13.20 | 4.80 | 9.10 | 0.00 | - | 1 | 1 | 40.03% |
| QLYS241220C00160000 | 2024-05-31 11:48AM EDT | 160.00 | 6.75 | 4.00 | 7.80 | 0.00 | - | 1 | 1 | 40.06% |
| QLYS241220C00165000 | 2024-06-10 9:30AM EDT | 165.00 | 4.80 | 2.75 | 6.60 | 0.00 | - | 1 | 2 | 39.89% |
| QLYS241220C00170000 | 2024-05-30 11:28AM EDT | 170.00 | 5.10 | 2.10 | 6.00 | 0.00 | - | 1 | 3 | 41.08% |
| QLYS241220C00180000 | 2024-06-03 1:33PM EDT | 180.00 | 3.00 | 0.20 | 4.00 | 0.00 | - | 1 | 1 | 39.78% |
| QLYS241220C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 6.10 | 0.30 | 4.90 | 0.00 | - | 4 | 4 | 45.29% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 195.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 49.43% |
| QLYS241220C00200000 | 2024-05-30 2:46PM EDT | 200.00 | 2.30 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 43.99% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 230.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.72% |
| QLYS241220C00240000 | 2024-05-10 9:30AM EDT | 240.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 54.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 5 | 55.27% |
| QLYS241220P00125000 | 2024-05-14 1:49PM EDT | 125.00 | 4.70 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 33.06% |
| QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 140.00 | 7.95 | 10.30 | 14.90 | 0.00 | - | 4 | 4 | 33.28% |
| QLYS241220P00160000 | 2024-05-31 1:20PM EDT | 160.00 | 23.93 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 31.14% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 190.00 | 26.40 | 41.40 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.