Canada markets open in 6 hours 6 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.66-0.71 (-0.51%)
At close: 04:00PM EDT
139.35 +1.69 (+1.23%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS241220C001200002024-05-31 2:30PM EDT120.0028.050.000.000.00-100.00%
QLYS241220C001300002024-06-10 10:00AM EDT130.0020.230.000.000.00--00.00%
QLYS241220C001350002024-06-07 9:56AM EDT135.0014.500.000.000.00-100.00%
QLYS241220C001400002024-06-24 2:05PM EDT140.0015.000.000.000.00-100.78%
QLYS241220C001450002024-06-18 12:33PM EDT145.008.220.000.000.00-101.56%
QLYS241220C001500002024-06-26 2:21PM EDT150.009.900.000.000.00-303.13%
QLYS241220C001550002024-05-17 1:19PM EDT155.0013.204.809.100.00-1140.33%
QLYS241220C001600002024-05-31 11:48AM EDT160.006.750.000.000.00-106.25%
QLYS241220C001650002024-06-10 9:30AM EDT165.004.800.000.000.00-106.25%
QLYS241220C001700002024-06-21 12:12PM EDT170.003.550.000.000.00-406.25%
QLYS241220C001800002024-06-03 1:33PM EDT180.003.000.000.000.00-106.25%
QLYS241220C001850002024-05-08 11:13AM EDT185.006.100.304.900.00-4446.05%
QLYS241220C001950002024-05-08 9:31AM EDT195.006.000.004.800.00--050.34%
QLYS241220C002000002024-06-18 3:49PM EDT200.001.550.000.000.00-6012.50%
QLYS241220C002300002024-05-09 9:30AM EDT230.001.600.004.800.00-101052.84%
QLYS241220C002400002024-05-10 9:30AM EDT240.001.150.004.800.00-41455.86%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QLYS241220P000850002024-04-25 1:36PM EDT85.000.610.004.800.00--557.67%
QLYS241220P001250002024-05-14 1:49PM EDT125.004.704.107.400.00-1235.05%
QLYS241220P001400002024-05-09 10:45AM EDT140.007.9510.3014.900.00-4435.62%
QLYS241220P001600002024-05-31 1:20PM EDT160.0023.930.000.000.00-100.00%
QLYS241220P001900002024-04-26 10:28AM EDT190.0026.4041.4046.000.00-110.00%