Canada markets closed

Federated Hermes MDT Small Cap Growth R6 (QLSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.84+0.27 (+1.10%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202424.5724.5724.5724.5724.57-
May 01, 202424.1524.1524.1524.1524.15-
Apr 30, 202424.0924.0924.0924.0924.09-
Apr 29, 202424.6024.6024.6024.6024.60-
Apr 26, 202424.4224.4224.4224.4224.42-
Apr 25, 202424.0624.0624.0624.0624.06-
Apr 24, 202424.1524.1524.1524.1524.15-
Apr 23, 202424.2824.2824.2824.2824.28-
Apr 22, 202423.8223.8223.8223.8223.82-
Apr 19, 202423.6023.6023.6023.6023.60-
Apr 18, 202423.7423.7423.7423.7423.74-
Apr 17, 202423.8723.8723.8723.8723.87-
Apr 16, 202424.1624.1624.1624.1624.16-
Apr 15, 202424.1624.1624.1624.1624.16-
Apr 12, 202424.5824.5824.5824.5824.58-
Apr 11, 202425.1525.1525.1525.1525.15-
Apr 10, 202424.9524.9524.9524.9524.95-
Apr 09, 202425.4625.4625.4625.4625.46-
Apr 08, 202425.4925.4925.4925.4925.49-
Apr 05, 202425.3925.3925.3925.3925.39-
Apr 04, 202425.1925.1925.1925.1925.19-
Apr 03, 202425.5125.5125.5125.5125.51-
Apr 02, 202425.3825.3825.3825.3825.38-
Apr 01, 202425.8125.8125.8125.8125.81-
Mar 28, 202425.9325.9325.9325.9325.93-
Mar 27, 202425.9025.9025.9025.9025.90-
Mar 26, 202425.4925.4925.4925.4925.49-
Mar 25, 202425.5825.5825.5825.5825.58-
Mar 22, 202425.6425.6425.6425.6425.64-
Mar 21, 202425.9325.9325.9325.9325.93-
Mar 20, 202425.6625.6625.6625.6625.66-
Mar 19, 202425.2125.2125.2125.2125.21-
Mar 18, 202425.0225.0225.0225.0225.02-
Mar 15, 202425.1225.1225.1225.1225.12-
Mar 14, 202425.0925.0925.0925.0925.09-
Mar 13, 202425.4425.4425.4425.4425.44-
Mar 12, 202425.3425.3425.3425.3425.34-
Mar 11, 202425.2425.2425.2425.2425.24-
Mar 08, 202425.5125.5125.5125.5125.51-
Mar 07, 202425.6325.6325.6325.6325.63-
Mar 06, 202425.3325.3325.3325.3325.33-
Mar 05, 202425.1425.1425.1425.1425.14-
Mar 04, 202425.6025.6025.6025.6025.60-
Mar 01, 202425.7725.7725.7725.7725.77-
Feb 29, 202425.4625.4625.4625.4625.46-
Feb 28, 202425.2325.2325.2325.2325.23-
Feb 27, 202425.4725.4725.4725.4725.47-
Feb 26, 202425.0525.0525.0525.0525.05-
Feb 23, 202424.7824.7824.7824.7824.78-
Feb 22, 202424.5324.5324.5324.5324.53-
Feb 21, 202424.3024.3024.3024.3024.30-
Feb 20, 202424.6224.6224.6224.6224.62-
Feb 16, 202424.9924.9924.9924.9924.99-
Feb 15, 202425.3725.3725.3725.3725.37-
Feb 14, 202424.8324.8324.8324.8324.83-
Feb 13, 202424.1824.1824.1824.1824.18-
Feb 12, 202425.1125.1125.1125.1125.11-
Feb 09, 202424.8124.8124.8124.8124.81-
Feb 08, 202424.5224.5224.5224.5224.52-
Feb 07, 202424.1824.1824.1824.1824.18-
Feb 06, 202424.1924.1924.1924.1924.19-
Feb 05, 202423.9023.9023.9023.9023.90-
Feb 02, 202424.2924.2924.2924.2924.29-
Feb 01, 202424.4224.4224.4224.4224.42-
Jan 31, 202423.9223.9223.9223.9223.92-
Jan 30, 202424.4024.4024.4024.4024.40-
Jan 29, 202424.7124.7124.7124.7124.71-
Jan 26, 202424.2224.2224.2224.2224.22-
Jan 25, 202424.1224.1224.1224.1224.12-
Jan 24, 202423.8723.8723.8723.8723.87-
Jan 23, 202424.0524.0524.0524.0524.05-
Jan 22, 202424.0724.0724.0724.0724.07-
Jan 19, 202423.5823.5823.5823.5823.58-
Jan 18, 202423.5223.5223.5223.5223.52-
Jan 17, 202423.4123.4123.4123.4123.41-
Jan 16, 202423.5223.5223.5223.5223.52-
Jan 12, 202423.6923.6923.6923.6923.69-
Jan 11, 202423.6723.6723.6723.6723.67-
Jan 10, 202423.7523.7523.7523.7523.75-
Jan 09, 202423.6923.6923.6923.6923.69-
Jan 08, 202423.8823.8823.8823.8823.88-
Jan 05, 202423.3723.3723.3723.3723.37-
Jan 04, 202423.3923.3923.3923.3923.39-
Jan 03, 202423.4523.4523.4523.4523.45-
Jan 02, 202424.0424.0424.0424.0424.04-
Dec 29, 202324.3324.3324.3324.3324.33-
Dec 28, 202324.6324.6324.6324.6324.63-
Dec 28, 20230.014 Dividend
Dec 27, 202324.7324.7324.7324.7324.72-
Dec 26, 202324.6324.6324.6324.6324.62-
Dec 22, 202324.3224.3224.3224.3224.31-
Dec 21, 202324.1624.1624.1624.1624.15-
Dec 20, 202323.7023.7023.7023.7023.69-
Dec 19, 202324.1924.1924.1924.1924.18-
Dec 18, 202323.7023.7023.7023.7023.69-
Dec 15, 202323.6723.6723.6723.6723.66-
Dec 14, 202323.8123.8123.8123.8123.80-
Dec 13, 202323.2923.2923.2923.2923.28-
Dec 12, 202322.5822.5822.5822.5822.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...