Canada markets closed

Federated Hermes MDT Small Cap Core R6 (QLSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.99+0.01 (+0.04%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202423.9923.9923.9923.9923.99-
May 06, 202423.9823.9823.9823.9823.98-
May 03, 202423.7823.7823.7823.7823.78-
May 02, 202423.5423.5423.5423.5423.54-
May 01, 202423.1523.1523.1523.1523.15-
Apr 30, 202423.0423.0423.0423.0423.04-
Apr 29, 202423.5323.5323.5323.5323.53-
Apr 26, 202423.3623.3623.3623.3623.36-
Apr 25, 202423.1223.1223.1223.1223.12-
Apr 24, 202423.2423.2423.2423.2423.24-
Apr 23, 202423.3623.3623.3623.3623.36-
Apr 22, 202422.9222.9222.9222.9222.92-
Apr 19, 202422.7522.7522.7522.7522.75-
Apr 18, 202422.6622.6622.6622.6622.66-
Apr 17, 202422.7322.7322.7322.7322.73-
Apr 16, 202422.9622.9622.9622.9622.96-
Apr 15, 202423.0523.0523.0523.0523.05-
Apr 12, 202423.4123.4123.4123.4123.41-
Apr 11, 202423.8823.8823.8823.8823.88-
Apr 10, 202423.7223.7223.7223.7223.72-
Apr 09, 202424.2724.2724.2724.2724.27-
Apr 08, 202424.3124.3124.3124.3124.31-
Apr 05, 202424.2224.2224.2224.2224.22-
Apr 04, 202424.0324.0324.0324.0324.03-
Apr 03, 202424.2924.2924.2924.2924.29-
Apr 02, 202424.1524.1524.1524.1524.15-
Apr 01, 202424.5324.5324.5324.5324.53-
Mar 28, 202424.7324.7324.7324.7324.73-
Mar 27, 202424.6024.6024.6024.6024.60-
Mar 26, 202424.1224.1224.1224.1224.12-
Mar 25, 202424.2024.2024.2024.2024.20-
Mar 22, 202424.2624.2624.2624.2624.26-
Mar 21, 202424.6324.6324.6324.6324.63-
Mar 20, 202424.4224.4224.4224.4224.42-
Mar 19, 202423.9323.9323.9323.9323.93-
Mar 18, 202423.7223.7223.7223.7223.72-
Mar 15, 202423.7823.7823.7823.7823.78-
Mar 14, 202423.7223.7223.7223.7223.72-
Mar 13, 202424.0524.0524.0524.0524.05-
Mar 12, 202423.9623.9623.9623.9623.96-
Mar 11, 202423.9423.9423.9423.9423.94-
Mar 08, 202424.1024.1024.1024.1024.10-
Mar 07, 202424.2124.2124.2124.2124.21-
Mar 06, 202424.0324.0324.0324.0324.03-
Mar 05, 202423.9123.9123.9123.9123.91-
Mar 04, 202424.1824.1824.1824.1824.18-
Mar 01, 202424.3824.3824.3824.3824.38-
Feb 29, 202424.1524.1524.1524.1524.15-
Feb 28, 202423.9123.9123.9123.9123.91-
Feb 27, 202424.1624.1624.1624.1624.16-
Feb 26, 202423.8323.8323.8323.8323.83-
Feb 23, 202423.6923.6923.6923.6923.69-
Feb 22, 202423.5023.5023.5023.5023.50-
Feb 21, 202423.3823.3823.3823.3823.38-
Feb 20, 202423.6023.6023.6023.6023.60-
Feb 16, 202423.9123.9123.9123.9123.91-
Feb 15, 202424.1824.1824.1824.1824.18-
Feb 14, 202423.6923.6923.6923.6923.69-
Feb 13, 202423.1423.1423.1423.1423.14-
Feb 12, 202424.0224.0224.0224.0224.02-
Feb 09, 202423.7023.7023.7023.7023.70-
Feb 08, 202423.4923.4923.4923.4923.49-
Feb 07, 202423.1323.1323.1323.1323.13-
Feb 06, 202423.1523.1523.1523.1523.15-
Feb 05, 202422.9522.9522.9522.9522.95-
Feb 02, 202423.2623.2623.2623.2623.26-
Feb 01, 202423.4023.4023.4023.4023.40-
Jan 31, 202423.0323.0323.0323.0323.03-
Jan 30, 202423.5623.5623.5623.5623.56-
Jan 29, 202423.8123.8123.8123.8123.81-
Jan 26, 202423.4023.4023.4023.4023.40-
Jan 25, 202423.2723.2723.2723.2723.27-
Jan 24, 202423.0223.0223.0223.0223.02-
Jan 23, 202423.1123.1123.1123.1123.11-
Jan 22, 202423.1823.1823.1823.1823.18-
Jan 19, 202422.7122.7122.7122.7122.71-
Jan 18, 202422.5922.5922.5922.5922.59-
Jan 17, 202422.4622.4622.4622.4622.46-
Jan 16, 202422.6022.6022.6022.6022.60-
Jan 12, 202422.8422.8422.8422.8422.84-
Jan 11, 202422.8422.8422.8422.8422.84-
Jan 10, 202422.9222.9222.9222.9222.92-
Jan 09, 202422.8722.8722.8722.8722.87-
Jan 08, 202423.1323.1323.1323.1323.13-
Jan 05, 202422.7122.7122.7122.7122.71-
Jan 04, 202422.6822.6822.6822.6822.68-
Jan 03, 202422.7122.7122.7122.7122.71-
Jan 02, 202423.2623.2623.2623.2623.26-
Dec 29, 202323.4423.4423.4423.4423.44-
Dec 28, 202323.7423.7423.7423.7423.74-
Dec 28, 20230.075 Dividend
Dec 27, 202323.8723.8723.8723.8723.80-
Dec 26, 202323.7823.7823.7823.7823.71-
Dec 22, 202323.4923.4923.4923.4923.42-
Dec 21, 202323.3423.3423.3423.3423.27-
Dec 20, 202322.9122.9122.9122.9122.84-
Dec 19, 202323.3323.3323.3323.3323.26-
Dec 18, 202322.8122.8122.8122.8122.74-
Dec 15, 202322.7922.7922.7922.7922.72-
Dec 14, 202322.9122.9122.9122.9122.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...