ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 23 | 108 | 2024-05-17 | 9.60 | 0.00 | - | 20 | 9 |
| 1.95 | 0.00 | - | 55 | 128 | 2024-06-21 | 7.80 | 0.00 | - | 2 | 5 |
| 3.13 | +0.33 | +11.79% | 10 | 115 | 2024-07-19 | 6.85 | 0.00 | - | 3 | 3 |
| 6.04 | +1.04 | +20.80% | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 996 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 11 |
| 14.88 | 0.00 | - | 1 | 89 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.