ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 223 |
| 25.31 | 0.00 | - | - | 3 | 65.00 | 0.12 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | - | 1 | 70.00 | 0.12 | 0.00 | - | 2 | 23 |
| 10.10 | 0.00 | - | - | 1 | 71.00 | 0.26 | 0.00 | - | 3 | 5 |
| 10.07 | 0.00 | - | - | 5 | 72.00 | 0.45 | 0.00 | - | 1 | 604 |
| 11.39 | 0.00 | - | 3 | 10 | 73.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | 4 | 11 |
| 15.34 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 10 | 102 |
| 13.98 | 0.00 | - | 4 | 14 | 76.00 | 0.40 | 0.00 | - | 1 | 16 |
| 6.70 | 0.00 | - | 1 | 13 | 77.00 | 0.32 | 0.00 | - | 4 | 22 |
| 7.10 | 0.00 | - | 2 | 8 | 78.00 | 0.38 | 0.00 | - | 1 | 24 |
| 9.45 | 0.00 | - | 4 | 9 | 79.00 | 0.45 | 0.00 | - | 2 | 7 |
| 11.20 | 0.00 | - | 1 | 72 | 80.00 | 0.46 | -0.01 | -2.13% | 20 | 68 |
| 9.41 | 0.00 | - | 4 | 16 | 81.00 | 0.55 | 0.00 | - | 3 | 16 |
| 8.75 | 0.00 | - | 4 | 58 | 82.00 | 0.60 | 0.00 | - | 3 | 98 |
| 8.60 | 0.00 | - | 6 | 84 | 83.00 | 0.71 | -0.03 | -4.11% | 13 | 46 |
| 6.95 | 0.00 | - | 4 | 26 | 84.00 | 0.85 | -0.15 | -15.00% | 72 | 69 |
| 7.12 | 0.00 | - | 1 | 93 | 85.00 | 1.13 | -0.04 | -3.42% | 15 | 88 |
| 6.80 | +1.46 | +27.34% | 1 | 58 | 86.00 | 1.45 | 0.00 | - | 8 | 17 |
| 5.35 | 0.00 | - | 6 | 177 | 87.00 | 1.40 | -0.16 | -10.26% | 1 | 40 |
| 4.67 | 0.00 | - | 9 | 36 | 88.00 | 1.63 | -0.73 | -30.93% | 1 | 45 |
| 4.25 | +0.37 | +9.54% | 1 | 24 | 89.00 | 2.25 | 0.00 | - | 3 | 194 |
| 3.90 | +0.45 | +13.04% | 30 | 330 | 90.00 | 2.45 | 0.00 | - | 28 | 37 |
| 3.00 | +0.03 | +1.01% | 4 | 231 | 91.00 | 2.80 | -0.36 | -11.39% | 1 | 4 |
| 2.82 | +0.56 | +24.78% | 7 | 100 | 92.00 | 3.96 | 0.00 | - | 1 | 11 |
| 2.23 | +0.43 | +23.89% | 17 | 210 | 93.00 | 4.50 | 0.00 | - | 1 | 14 |
| 1.60 | 0.00 | - | 1 | 50 | 94.00 | 4.80 | 0.00 | - | 9 | 21 |
| 1.30 | -0.05 | -3.70% | 12 | 1,246 | 95.00 | 5.00 | -0.40 | -7.41% | 5 | 14 |
| 0.40 | 0.00 | - | 58 | 300 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.