ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 34 | 325 | 2024-05-17 | 1.65 | -0.35 | -17.50% | 72 | 207 |
| 4.09 | +0.05 | +1.24% | 12 | 67 | 2024-06-21 | 3.59 | -2.91 | -44.77% | 2 | 8 |
| 5.00 | 0.00 | - | 103 | 206 | 2024-07-19 | 9.45 | 0.00 | - | 1 | 17 |
| 6.00 | 0.00 | - | 1 | 94 | 2024-10-18 | 9.06 | 0.00 | - | 10 | 311 |
| 11.46 | +0.64 | +5.91% | 1 | 276 | 2025-01-17 | 9.47 | 0.00 | - | 1 | 102 |
| 16.50 | 0.00 | - | 1 | 29 | 2026-01-16 | 29.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.