ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +1.77 | +50.14% | 65 | 135 | 2024-05-17 | 0.55 | -2.25 | -80.36% | 1 | 150 |
| 5.30 | 0.00 | - | 1 | 8 | 2024-06-21 | 2.13 | -0.68 | -24.20% | 1 | 16 |
| 5.90 | 0.00 | - | 2 | 15 | 2024-07-19 | 3.00 | -3.27 | -52.15% | 3 | 4 |
| 9.71 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.86 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-01-17 | 10.20 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | - | 53 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.