ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 17 | 0 |
| 6.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.18 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 7 | 0 | 2024-10-18 | 9.00 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 25.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.