ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:76.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 32 | 69 | 2024-05-17 | 0.18 | 0.00 | - | 28 | 92 |
| 6.50 | 0.00 | - | 2 | 10 | 2024-06-21 | 2.15 | 0.00 | - | 6 | 15 |
| 8.47 | 0.00 | - | 3 | 4 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | - | 1 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 2 | 42 | 2025-01-17 | - | - | - | - | - |
| 21.14 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.