ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 2 | 2,338 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 101 |
| 7.35 | 0.00 | - | 5 | 42 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 71 |
| 10.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 7 |
| 18.00 | +2.50 | +16.13% | 70 | 156 | 2025-01-17 | 8.70 | 0.00 | - | 4 | 13 |
| 26.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.